GUMOTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					191.20	0.00%	0	0
1.10.2001					191.20	0.00%	0	0
27.9.2001					191.20	0.00%	0	0
26.9.2001					191.20	+0.31%	0	0
25.9.2001					190.60	+0.26%	762	4
24.9.2001					190.10	0.00%	0	0
21.9.2001					190.10	0.00%	0	0
20.9.2001					190.10	0.00%	0	0
19.9.2001					190.10	0.00%	0	0
18.9.2001					190.10	0.00%	0	0
17.9.2001					190.10	0.00%	0	0
14.9.2001					190.10	+0.05%	0	0
13.9.2001					190.00	0.00%	0	0
12.9.2001					190.00	+0.52%	0	0
11.9.2001					189.00	+0.42%	0	0
10.9.2001					188.20	+0.58%	0	0
7.9.2001					187.10	-0.05%	1 871	10
6.9.2001					187.20	+0.64%	0	0
5.9.2001					186.00	+0.54%	0	0
4.9.2001					185.00	+0.54%	1 295	7
3.9.2001					184.00	+1.88%	914	5
31.8.2001					180.60	-0.27%	1 626	9
30.8.2001					181.10	0.00%	2 898	16
29.8.2001					181.10	-1.03%	1 638	9
28.8.2001					183.00	0.00%	366	2
27.8.2001					183.00	+0.82%	1 830	10
24.8.2001					181.50	+0.22%	0	0
23.8.2001					181.10	0.00%	362	2
22.8.2001					181.10	0.00%	0	0
21.8.2001					181.10	+0.05%	0	0
20.8.2001					181.00	-0.05%	724	4
17.8.2001					181.10	0.00%	3 080	17
16.8.2001					181.10	0.00%	1 268	7
15.8.2001					181.10	0.00%	362	2
14.8.2001					181.10	+0.05%	1 444	8
13.8.2001					181.00	0.00%	724	4
10.8.2001					181.00	0.00%	0	0
9.8.2001					181.00	0.00%	1 086	6
8.8.2001					181.00	0.00%	724	4
7.8.2001					181.00	0.00%	905	5
6.8.2001					181.00	+0.55%	724	4
3.8.2001					180.00	0.00%	900	5
2.8.2001					180.00	0.00%	720	4
1.8.2001					180.00	+1.12%	0	0
31.7.2001					178.00	+4.58%	890	5
30.7.2001					170.20	-3.95%	1 021	6
27.7.2001					177.20	+0.11%	177	1
26.7.2001					177.00	0.00%	885	5
25.7.2001					177.00	+4.11%	0	0
24.7.2001					170.00	-0.64%	2 556	15
23.7.2001					171.10	+0.29%	684	4
20.7.2001					170.60	0.00%	341	2
19.7.2001					170.60	-0.29%	1 024	6
18.7.2001					171.10	-0.52%	856	5
17.7.2001					172.00	+0.52%	0	0
16.7.2001					171.10	-8.01%	342	2
13.7.2001					186.00	-0.53%	0	0
12.7.2001					187.00	+1.02%	0	0
11.7.2001					185.10	+0.05%	1 481	8
10.7.2001					185.00	+0.54%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›