GUMOTEX, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1999					201.10	+0.04%	1 102 011	5 510
29.9.2000					173.50	-4.98%	1 001 052	5 006
16.3.2000					169.00	0.00%	900 000	5 000
11.10.1999					160.00	-3.90%	805 640	4 604
7.7.2000					185.10	-1.90%	297 000	1 500
21.9.1999					180.10	0.00%	296 221	1 635
13.12.2001					225.00	+5.73%	261 226	1 161
13.9.1999					180.10	+9.08%	255 421	1 419
25.3.1999					201.00	0.00%	141 623	644
16.5.2001					178.30	-9.26%	141 164	686
29.5.1997	34.69	0.00%	0	0	29.10	-9.22%	100 387	3 567
1.6.1999					180.00	-4.76%	95 760	532
9.6.1999					185.20	+3.34%	95 251	528
26.1.1998					206.00	+8.30%	81 040	398
23.5.1997	40.45	0.00%	0	0	41.00	-8.88%	61 500	1 500
6.2.1998					226.00	+1.30%	59 866	265
21.11.1997					110.00	+9.94%	52 492	434
27.1.1998					201.00	+2.56%	52 212	250
9.2.1998					248.00	+9.46%	48 718	197
4.3.1998					288.00	-0.05%	48 109	168
21.4.1998					300.00	-0.30%	43 659	151
24.2.1998					288.00	+1.44%	41 184	143
17.3.1999					200.80	+0.14%	39 999	199
26.3.1998					280.00	+0.06%	38 832	141
10.3.1998					290.00	-0.13%	37 527	132
2.3.1998					288.00	-2.31%	32 806	116
23.2.1998					279.00	-0.35%	32 650	115
22.4.1998					290.00	+1.93%	32 420	110
23.4.1998					290.00	+1.72%	31 180	104
11.2.1998					260.00	+5.26%	29 020	102
2.2.1998					200.00	+4.01%	28 040	142
13.2.1998					248.00	+5.07%	27 759	96
7.4.1998					280.00	+0.38%	27 440	98
9.4.1998					280.00	+0.14%	27 398	99
16.4.1996	250.00	-1.18%	150 000	600	270.00	-2.00%	27 190	100
16.6.1999					179.00	-0.77%	27 029	151
10.2.1998					271.00	+9.29%	27 028	100
9.3.1998					290.00	-0.80%	25 907	91
12.10.2001					170.00	+9.67%	25 500	150
24.3.1998					286.00	-1.67%	25 224	90
3.12.1997					132.00	0.00%	20 592	156
15.4.1996	253.00	-4.88%	14 168	56	275.00	+5.00%	19 627	71
23.3.1998					285.00	+3.23%	19 383	68
2.4.1998					265.50	-0.24%	17 714	64
5.3.1998					286.00	-0.35%	17 406	61
19.3.1998					271.50	-1.03%	17 266	61
15.5.2001					196.50	+11.58%	17 096	87
23.1.1998					188.00	+9.94%	16 920	90
19.2.1998					285.00	+4.58%	16 245	57
3.3.1998					288.00	+1.31%	16 046	56
10.4.1998					290.00	+4.27%	15 871	55
28.5.1997	34.69	-4.98%	208	6	31.00	-8.85%	15 500	500
24.8.1999					180.00	-0.55%	15 300	85
6.4.1998					280.00	+1.01%	15 062	54
29.11.2000					175.10	+0.05%	14 008	80
6.10.1998					237.00	+6.99%	13 983	59
8.4.1998					278.00	-1.30%	13 817	50
17.12.2001					225.00	0.00%	13 219	59
18.7.1996	178.00	0.00%	16 020	90	156.00	+1.00%	13 001	83
18.12.2001					201.60	-10.40%	12 902	64
‹‹ First 20    Next 60 ›