GUMOTEX, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 180.00 | -0.27% | 242 460 | 1 347 | 189.50 | -1.00% | 2 061 | 11 | ||||||
30.4.1996 | 250.00 | -1.96% | 198 000 | 792 | -19.00% | 0 | 0 | |||||||
23.9.1997 | 103.00 | +1.87% | 79 825 | 775 | 77.10 | -2.03% | 771 | 10 | ||||||
16.4.1996 | 250.00 | -1.18% | 150 000 | 600 | 270.00 | -2.00% | 27 190 | 100 | ||||||
11.4.1996 | 280.00 | 0.00% | 138 040 | 493 | 270.00 | +4.00% | 3 195 | 12 | ||||||
1.4.1996 | 280.00 | -1.75% | 127 960 | 457 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 400.00 | 0.00% | 149 600 | 374 | +5.00% | 0 | 0 | |||||||
20.1.1997 | 106.00 | -0.46% | 32 118 | 303 | 0.00% | 0 | ||||||||
1.4.1997 | 80.00 | -2.99% | 23 760 | 297 | 80.00 | +3.89% | 320 | 4 | ||||||
24.5.1996 | 200.00 | -3.38% | 50 000 | 250 | 190.00 | -1.00% | 1 321 | 7 | ||||||
12.9.1996 | 208.00 | -4.58% | 41 600 | 200 | 190.20 | 0.00% | 1 324 | 7 | ||||||
20.5.1996 | 180.00 | -3.87% | 36 000 | 200 | +17.00% | 0 | 0 | |||||||
4.12.1995 | 360.00 | 0.00% | 67 320 | 187 | 340.00 | -3.00% | 1 020 | 3 | ||||||
16.11.1995 | 400.00 | 0.00% | 74 000 | 185 | 360.00 | -2.00% | 5 985 | 17 | ||||||
23.11.1995 | 410.00 | +2.50% | 74 210 | 181 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 410.00 | +7.89% | 57 400 | 140 | 305.00 | +5.00% | 2 135 | 7 | ||||||
25.10.1996 | 137.00 | -2.14% | 16 029 | 117 | 135.50 | -6.27% | 1 491 | 11 | ||||||
29.1.1997 | 120.00 | 0.00% | 13 920 | 116 | 110.50 | -0.89% | 332 | 3 | ||||||
9.5.1996 | 217.00 | -4.82% | 24 955 | 115 | 205.10 | -2.00% | 1 400 | 7 | ||||||
6.5.1996 | 228.00 | -5.00% | 25 308 | 111 | 205.10 | -10.00% | 1 026 | 5 | ||||||
23.4.1996 | 287.00 | +4.74% | 31 570 | 110 | 270.00 | 0.00% | 2 970 | 11 | ||||||
13.11.1995 | 400.00 | +8.40% | 44 000 | 110 | 297.00 | -3.00% | 2 755 | 9 | ||||||
27.1.1997 | 120.00 | +2.94% | 13 080 | 109 | 114.00 | -5.00% | 114 | 1 | ||||||
21.5.1996 | 189.00 | +5.00% | 18 900 | 100 | 200.00 | 0.00% | 8 805 | 45 | ||||||
27.11.1995 | 400.00 | -2.43% | 36 400 | 91 | 333.00 | -8.00% | 666 | 2 | ||||||
18.7.1996 | 178.00 | 0.00% | 16 020 | 90 | 156.00 | +1.00% | 13 001 | 83 | ||||||
11.4.1995 | 605.00 | -487.00% | 53 240 | 88 | 666.50 | -7.00% | 667 | 1 | ||||||
30.9.1997 | 105.00 | +0.96% | 9 135 | 87 | 87.00 | +4.93% | 510 | 6 | ||||||
12.2.1996 | 400.00 | 0.00% | 34 400 | 86 | 376.00 | 0.00% | 6 499 | 18 | ||||||
17.4.1996 | 256.00 | +2.40% | 21 760 | 85 | 270.00 | -1.00% | 10 475 | 39 | ||||||
22.5.1996 | 198.45 | +5.00% | 16 273 | 82 | 190.00 | -4.00% | 1 310 | 7 | ||||||
12.4.1995 | 575.00 | -495.00% | 46 575 | 81 | +8.00% | 0 | 0 | |||||||
27.5.1996 | 190.00 | -5.00% | 15 200 | 80 | 192.10 | -1.00% | 1 864 | 10 | ||||||
6.4.1995 | 704.00 | -499.00% | 56 320 | 80 | -3.00% | 0 | 0 | |||||||
18.9.1996 | 227.00 | +4.60% | 17 706 | 78 | 198.00 | +10.00% | 1 386 | 7 | ||||||
13.4.1995 | 603.00 | +486.00% | 46 431 | 77 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 469.00 | +9.83% | 35 644 | 76 | 371.00 | +4.00% | 742 | 2 | ||||||
26.2.1996 | 320.00 | -3.03% | 23 680 | 74 | 328.00 | +9.00% | 1 954 | 6 | ||||||
20.6.1996 | 182.00 | -1.63% | 13 104 | 72 | 202.50 | -1.00% | 4 050 | 20 | ||||||
5.4.1996 | 300.00 | -1.31% | 21 600 | 72 | 281.10 | -9.00% | 4 245 | 15 | ||||||
26.4.1996 | 252.00 | -3.07% | 17 640 | 70 | 260.00 | 0.00% | 2 690 | 10 | ||||||
11.12.1995 | 435.00 | +9.84% | 30 450 | 70 | 340.50 | -7.00% | 2 929 | 9 | ||||||
8.2.1996 | 400.00 | -5.43% | 26 800 | 67 | 360.00 | -3.00% | 2 998 | 9 | ||||||
28.5.1996 | 180.50 | -5.00% | 11 913 | 66 | 190.00 | +2.00% | 1 139 | 6 | ||||||
1.9.1995 | 373.00 | -4.84% | 24 245 | 65 | +10.00% | 0 | 0 | |||||||
12.11.1996 | 137.10 | 0.00% | 8 774 | 64 | 120.00 | -0.87% | 474 | 4 | ||||||
18.3.1996 | 300.00 | +3.44% | 19 200 | 64 | 307.50 | +6.00% | 2 440 | 8 | ||||||
15.1.1997 | 118.00 | 0.00% | 7 316 | 62 | 0.00% | 0 | ||||||||
30.10.1995 | 380.00 | +7.95% | 23 560 | 62 | 320.50 | +4.00% | 2 162 | 7 | ||||||
4.6.1996 | 197.60 | -5.00% | 12 054 | 61 | 190.00 | +4.00% | 3 200 | 15 | ||||||
22.2.1996 | 330.00 | -8.33% | 20 130 | 61 | 332.00 | -5.00% | 2 988 | 9 | ||||||
15.5.1996 | 197.10 | +4.99% | 11 826 | 60 | 161.00 | -6.00% | 1 841 | 11 | ||||||
14.12.1995 | 400.00 | -8.04% | 24 000 | 60 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 392.00 | +4.81% | 23 520 | 60 | 348.00 | -9.00% | 1 392 | 4 | ||||||
18.1.1996 | 392.00 | -9.88% | 22 736 | 58 | 411.00 | -3.00% | 4 521 | 11 | ||||||
11.3.1996 | 300.00 | -2.59% | 17 100 | 57 | 313.50 | -5.00% | 941 | 3 | ||||||
15.4.1996 | 253.00 | -4.88% | 14 168 | 56 | 275.00 | +5.00% | 19 627 | 71 | ||||||
7.4.1995 | 669.00 | -497.00% | 36 795 | 55 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 474.00 | +9.97% | 25 596 | 54 | +2.00% | 0 | 0 | |||||||
19.12.1996 | 134.10 | +0.32% | 7 107 | 53 | 113.50 | +2.99% | 114 | 1 | ||||||
|