GUMOTEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 1 110.00 | -2 996.00% | 3 330 | 3 | ||||||||||
2.3.1995 | 1 585.00 | -2 986.00% | 0 | 0 | ||||||||||
23.5.1995 | 475.00 | -500.00% | 2 850 | 6 | 495.00 | -10.00% | 2 475 | 5 | ||||||
2.5.1995 | 513.00 | -500.00% | 4 617 | 9 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 779.00 | -500.00% | 0 | 0 | 768.00 | 0.00% | 1 536 | 2 | ||||||
6.4.1995 | 704.00 | -499.00% | 56 320 | 80 | -3.00% | 0 | 0 | |||||||
17.5.1995 | 553.00 | -498.00% | 0 | 0 | 499.50 | -2.00% | 5 378 | 11 | ||||||
3.4.1995 | 820.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 669.00 | -497.00% | 36 795 | 55 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 955.00 | -497.00% | 9 550 | 10 | -7.00% | 0 | 0 | |||||||
23.3.1995 | 1 145.00 | -497.00% | 0 | 0 | ||||||||||
12.4.1995 | 575.00 | -495.00% | 46 575 | 81 | +8.00% | 0 | 0 | |||||||
31.3.1995 | 863.00 | -495.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.3.1995 | 1 055.00 | -495.00% | 0 | 0 | ||||||||||
22.5.1995 | 500.00 | -494.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
26.4.1995 | 559.00 | -493.00% | 7 267 | 13 | 497.50 | -4.00% | 995 | 2 | ||||||
10.4.1995 | 636.00 | -493.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.4.1995 | 618.00 | -492.00% | 6 180 | 10 | 619.00 | -6.00% | 6 190 | 10 | ||||||
30.3.1995 | 908.00 | -492.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.5.1995 | 485.00 | -490.00% | 6 305 | 13 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 602.00 | -489.00% | 18 060 | 30 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 526.00 | -488.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1995 | 605.00 | -487.00% | 53 240 | 88 | 666.50 | -7.00% | 667 | 1 | ||||||
5.4.1995 | 741.00 | -487.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 588.00 | -485.00% | 0 | 0 | 516.50 | -7.00% | 5 165 | 10 | ||||||
24.3.1995 | 1 090.00 | -480.00% | 0 | 0 | ||||||||||
15.3.1995 | 1 100.00 | -476.00% | 25 300 | 23 | ||||||||||
22.3.1995 | 1 205.00 | -474.00% | 0 | 0 | ||||||||||
28.3.1995 | 1 005.00 | -473.00% | 6 030 | 6 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 540.00 | -339.00% | 4 860 | 9 | -3.00% | 0 | 0 | |||||||
27.3.1995 | 1 055.00 | -321.00% | 22 155 | 21 | ||||||||||
13.3.1995 | 1 100.00 | -265.00% | 5 500 | 5 | ||||||||||
7.3.1995 | 1 030.00 | -236.00% | 8 240 | 8 | ||||||||||
3.5.1995 | 501.00 | -233.00% | 7 014 | 14 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 508.00 | -97.00% | 9 652 | 19 | +2.00% | 0 | 0 | |||||||
10.5.1995 | 505.00 | -59.00% | 2 525 | 5 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 1 150.00 | -43.00% | 10 350 | 9 | ||||||||||
19.2.1996 | 360.00 | -10.00% | 14 400 | 40 | 325.00 | 0.00% | 6 315 | 19 | ||||||
8.1.1996 | 360.00 | -10.00% | 5 400 | 15 | ||||||||||
30.11.1995 | 360.00 | -10.00% | 11 160 | 31 | 360.00 | +1.00% | 6 810 | 19 | ||||||
9.11.1995 | 369.00 | -10.00% | 0 | 0 | 340.00 | +10.00% | 680 | 2 | ||||||
29.1.1996 | 427.00 | -9.91% | 9 394 | 22 | 420.00 | +3.00% | 8 130 | 19 | ||||||
19.10.1995 | 355.00 | -9.89% | 5 325 | 15 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 392.00 | -9.88% | 22 736 | 58 | 411.00 | -3.00% | 4 521 | 11 | ||||||
23.10.1995 | 320.00 | -9.85% | 4 480 | 14 | ||||||||||
5.2.1996 | 423.00 | -9.80% | 6 768 | 16 | 390.00 | +7.00% | 8 696 | 22 | ||||||
22.2.1996 | 330.00 | -8.33% | 20 130 | 61 | 332.00 | -5.00% | 2 988 | 9 | ||||||
7.3.1996 | 308.00 | -8.05% | 9 548 | 31 | 315.00 | -1.00% | 5 010 | 16 | ||||||
14.12.1995 | 400.00 | -8.04% | 24 000 | 60 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 280.00 | -6.66% | 13 440 | 48 | 305.50 | +6.00% | 1 833 | 6 | ||||||
8.2.1996 | 400.00 | -5.43% | 26 800 | 67 | 360.00 | -3.00% | 2 998 | 9 | ||||||
16.6.1997 | 38.00 | -5.00% | 76 | 2 | +7.89% | 0 | ||||||||
5.5.1997 | 52.25 | -5.00% | 0 | 0 | 73.00 | +2.67% | 1 241 | 17 | ||||||
4.4.1997 | 68.59 | -5.00% | 0 | 0 | 75.60 | -0.81% | 151 | 2 | ||||||
3.4.1997 | 72.20 | -5.00% | 361 | 5 | 77.10 | +2.17% | 610 | 8 | ||||||
2.4.1997 | 76.00 | -5.00% | 0 | 0 | 74.60 | -6.75% | 671 | 9 | ||||||
6.2.1997 | 104.50 | -5.00% | 418 | 4 | 105.50 | -4.52% | 317 | 3 | ||||||
3.2.1997 | 102.98 | -5.00% | 0 | 0 | 120.00 | -3.97% | 804 | 7 | ||||||
30.1.1997 | 114.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
16.1.1997 | 112.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
|