GUMOTEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | 55.00 | +4.90% | 660 | 12 | +71.48% | 0 | ||||||||
8.12.1995 | 396.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
19.5.1997 | 40.45 | 0.00% | 0 | 0 | +23.75% | 0 | ||||||||
20.3.1997 | 75.00 | 0.00% | 150 | 2 | +22.05% | 0 | ||||||||
17.8.1995 | 244.00 | -3.93% | 732 | 3 | +22.00% | 0 | 0 | |||||||
26.10.1998 | 0.00 | +21.54% | 0 | 0 | ||||||||||
9.5.1997 | 52.25 | 0.00% | 0 | 0 | +21.34% | 0 | ||||||||
14.11.1995 | 400.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
20.5.1996 | 180.00 | -3.87% | 36 000 | 200 | +17.00% | 0 | 0 | |||||||
22.7.1996 | 181.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
20.10.1998 | 0.00 | +15.93% | 0 | 0 | ||||||||||
25.11.1997 | +14.78% | 0 | ||||||||||||
5.3.1996 | 335.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
9.12.1998 | 202.50 | +11.75% | 0 | 0 | ||||||||||
15.5.2001 | 196.50 | +11.58% | 17 096 | 87 | ||||||||||
5.2.1998 | 0.00 | +11.50% | 0 | 0 | ||||||||||
30.8.1996 | 216.00 | +4.34% | 6 696 | 31 | +11.00% | 0 | 0 | |||||||
4.7.2000 | 188.70 | +10.93% | 377 | 2 | ||||||||||
16.10.1998 | 0.00 | +10.28% | 0 | 0 | ||||||||||
29.10.2001 | 163.90 | +10.00% | 0 | 0 | ||||||||||
19.8.1999 | 203.50 | +10.00% | 0 | 0 | ||||||||||
2.6.1999 | 198.00 | +10.00% | 0 | 0 | ||||||||||
2.6.1997 | 35.00 | +0.89% | 70 | 2 | 33.00 | +10.00% | 132 | 4 | ||||||
18.9.1996 | 227.00 | +4.60% | 17 706 | 78 | 198.00 | +10.00% | 1 386 | 7 | ||||||
16.5.1996 | 197.10 | 0.00% | 0 | 0 | 184.00 | +10.00% | 2 760 | 15 | ||||||
26.1.1996 | 474.00 | 0.00% | 0 | 0 | 416.00 | +10.00% | 2 493 | 6 | ||||||
14.12.1995 | 400.00 | -8.04% | 24 000 | 60 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 369.00 | -10.00% | 0 | 0 | 340.00 | +10.00% | 680 | 2 | ||||||
6.9.1995 | 375.00 | 0.00% | 11 625 | 31 | 377.00 | +10.00% | 1 885 | 5 | ||||||
1.9.1995 | 373.00 | -4.84% | 24 245 | 65 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 268.00 | +0.37% | 536 | 2 | 280.00 | +10.00% | 560 | 2 | ||||||
25.7.1995 | 255.00 | 0.00% | 510 | 2 | 242.00 | +10.00% | 484 | 2 | ||||||
19.5.1995 | 526.00 | 0.00% | 2 630 | 5 | 550.00 | +10.00% | 5 500 | 10 | ||||||
28.1.2000 | 115.60 | +9.99% | 0 | 0 | ||||||||||
2.2.2000 | 120.20 | +9.97% | 0 | 0 | ||||||||||
20.6.2000 | 173.30 | +9.96% | 0 | 0 | ||||||||||
1.2.2000 | 109.30 | +9.95% | 0 | 0 | ||||||||||
21.7.1998 | 161.00 | +9.95% | 1 127 | 7 | ||||||||||
31.10.1996 | 137.00 | 0.00% | 1 370 | 10 | 127.00 | +9.95% | 1 524 | 12 | ||||||
23.1.1998 | 188.00 | +9.94% | 16 920 | 90 | ||||||||||
21.11.1997 | 110.00 | +9.94% | 52 492 | 434 | ||||||||||
22.7.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
25.9.1996 | 210.00 | +2.43% | 210 | 1 | 177.00 | +9.93% | 1 062 | 6 | ||||||
3.2.2000 | 132.10 | +9.90% | 1 185 | 9 | ||||||||||
2.7.1998 | 122.00 | +9.90% | 244 | 2 | ||||||||||
3.11.1998 | 195.00 | +9.85% | 390 | 2 | ||||||||||
24.7.1997 | 53.24 | +4.98% | 0 | 0 | +9.83% | 0 | ||||||||
21.10.1996 | 131.00 | -4.95% | 3 144 | 24 | 134.00 | +9.83% | 1 340 | 10 | ||||||
22.7.1997 | 48.30 | +5.00% | 0 | 0 | +9.80% | 0 | ||||||||
17.7.1997 | 46.00 | +2.22% | 92 | 2 | +9.75% | 0 | ||||||||
17.6.1997 | 38.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
17.9.1997 | 100.45 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
16.12.1997 | 113.00 | +9.70% | 339 | 3 | ||||||||||
22.10.1996 | 132.00 | +0.76% | 264 | 2 | 147.00 | +9.70% | 1 470 | 10 | ||||||
12.10.2001 | 170.00 | +9.67% | 25 500 | 150 | ||||||||||
16.4.1999 | 226.00 | +9.65% | 5 501 | 25 | ||||||||||
4.2.2000 | 144.80 | +9.61% | 0 | 0 | ||||||||||
29.7.1997 | 58.69 | +4.99% | 0 | 0 | 80.00 | +9.58% | 720 | 9 | ||||||
30.12.1998 | 171.00 | +9.54% | 0 | 0 | ||||||||||
11.8.1997 | 64.53 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
|