ALLFROST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALLFROST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	1 200.00	+2 000.00%	12 000	10
3.4.1995	654.00	+497.00%	5 232	8		0.00%	0	0
4.4.1995	686.00	+489.00%	6 860	10		0.00%	0	0
9.3.1995	1 195.00	+482.00%	23 900	20
21.10.1996	44.55	+10.00%	891	20	18.50	0.00%	185	10
11.7.1996	70.18	+10.00%	561	8		0.00%	0	0
6.5.1996	119.79	+10.00%	0	0	75.00	-2.00%	293	4
2.5.1996	108.90	+10.00%	0	0	75.00	+2.00%	750	10
18.4.1996	110.00	+10.00%	330	3		-5.00%	0	0
4.4.1996	96.80	+10.00%	2 904	30		+8.00%	0	0
1.4.1996	88.00	+10.00%	0	0		0.00%	0	0
22.2.1996	120.78	+10.00%	0	0	89.50	-3.00%	1 074	12
12.2.1996	90.75	+10.00%	363	4	89.50	-9.00%	179	2
8.2.1996	82.50	+10.00%	825	10		0.00%	0	0
11.12.1995	143.00	+10.00%	0	0		-10.00%	0	0
26.2.1996	132.85	+9.99%	0	0	95.00	0.00%	190	2
19.2.1996	109.80	+9.99%	220	2		+25.00%	0	0
15.2.1996	99.82	+9.99%	799	8	81.20	-10.00%	812	10
30.10.1995	178.17	+9.99%	0	0		0.00%	0	0
26.10.1995	161.98	+9.99%	2 916	18	137.00	0.00%	274	2
24.10.1996	49.00	+9.98%	392	8	0.00	+5.26%	0	0
15.7.1996	77.19	+9.98%	0	0		0.00%	0	0
20.6.1996	96.23	+9.98%	0	0		0.00%	0	0
14.12.1995	156.00	+9.09%	1 872	12		0.00%	0	0
23.9.1996	50.00	+8.86%	600	12		+1.18%	0	0
28.3.1996	80.00	+6.66%	800	10		+1.00%	0	0
18.2.1997	26.25	+5.00%	0	0		+1.49%	0
4.10.1995	194.25	+5.00%	1 166	6		0.00%	0	0
28.8.1995	231.00	+5.00%	462	2		0.00%	0	0
8.8.1995	210.00	+5.00%	0	0		0.00%	0	0
26.6.1995	210.00	+5.00%	0	0		0.00%	0	0
15.6.1995	196.35	+5.00%	0	0		0.00%	0	0
12.10.1995	192.80	+4.99%	0	0		0.00%	0	0
11.10.1995	183.62	+4.99%	0	0	138.50	-8.00%	1 385	10
10.10.1995	174.88	+4.99%	0	0	150.00	-8.00%	300	2
13.9.1995	197.56	+4.99%	0	0		0.00%	0	0
6.9.1995	198.06	+4.99%	1 981	10		0.00%	0	0
26.7.1995	198.54	+4.99%	0	0	190.00	0.00%	1 900	10
25.7.1995	189.09	+4.99%	0	0	190.00	0.00%	380	2
24.7.1995	180.09	+4.99%	1 081	6		0.00%	0	0
21.7.1995	171.52	+4.99%	0	0	190.00	0.00%	3 040	16
6.2.1997	22.97	+4.98%	0	0		-8.33%	0
7.2.1997	24.11	+4.96%	0	0	20.00	-9.09%	160	8
16.6.1995	206.00	+4.91%	0	0		0.00%	0	0
13.10.1995	202.00	+4.77%	0	0		0.00%	0	0
18.8.1995	220.00	+4.76%	440	2		0.00%	0	0
29.6.1995	220.00	+4.76%	880	4		-10.00%	0	0
7.3.1997	26.00	+4.00%	260	10		+1.72%	0
10.2.1997	25.00	+3.69%	200	8		+5.25%	0
11.4.1996	100.00	+3.30%	200	2	92.50	-3.00%	185	2
12.12.1996	25.51	+2.04%	102	4		0.00%	0
5.8.1996	63.00	+0.73%	504	8	67.50	-5.00%	270	4
3.8.1995	200.00	+0.73%	400	2		+4.00%	0	0
7.12.1995	130.00	+0.30%	4 160	32	193.60	+8.00%	80 538	416
9.5.1996	120.00	+0.17%	3 360	28	75.00	0.00%	150	2
9.6.1995	187.00	+0.09%	2 244	12	195.00	0.00%	2 730	14
10.6.1996	87.49	+0.01%	1 050	12		-3.00%	0	0
31.12.1996	25.51	0.00%	0	0		0.00%	0
6.1.1997	25.51	0.00%	0	0		0.00%	0
7.1.1997	25.51	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›