ALLFROST, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ALLFROST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 292.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 307.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 323.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 340.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 357.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 375.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 394.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 414.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 435.00 | -481.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 457.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 481.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 506.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 560.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 589.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 26.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
17.3.1997 | 26.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
14.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 26.00 | 0.00% | 0 | 0 | +3.73% | 0 | ||||||||
12.3.1997 | 26.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
11.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 26.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
25.2.1997 | 26.25 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
24.2.1997 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 26.25 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
18.2.1997 | 26.25 | +5.00% | 0 | 0 | +1.49% | 0 | ||||||||
6.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 25.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
28.2.1997 | 25.00 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
27.2.1997 | 25.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
7.2.1997 | 24.11 | +4.96% | 0 | 0 | 20.00 | -9.09% | 160 | 8 | ||||||
6.2.1997 | 22.97 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
5.2.1997 | 21.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 23.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 24.24 | -4.97% | 0 | 0 | 24.00 | -7.69% | 96 | 4 | ||||||
31.1.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 25.51 | 0.00% | 0 | 0 | 26.00 | 52 | 2 | |||||||
20.1.1997 | 25.51 | 0.00% | 0 | 0 | 26.00 | -1.88% | 52 | 2 | ||||||
17.1.1997 | 25.51 | 0.00% | 0 | 0 | +11.57% | 0 | ||||||||
16.1.1997 | 25.51 | 0.00% | 0 | 0 | +12.55% | 0 | ||||||||
15.1.1997 | 25.51 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
14.1.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 25.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 42 | 2 | ||||||
10.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 25.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
5.12.1996 | 25.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 205 | 10 | ||||||
4.12.1996 | 25.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
3.12.1996 | 25.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
2.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 25.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
25.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 25.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
20.12.1996 | 25.51 | 0.00% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
28.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 26.06 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
19.11.1996 | 26.06 | 0.00% | 0 | 0 | 24.60 | -3.90% | 49 | 2 | ||||||
18.11.1996 | 26.06 | -9.98% | 0 | 0 | +1.99% | 0 | ||||||||
15.11.1996 | 28.95 | 0.00% | 0 | 0 | 25.10 | -1.95% | 100 | 4 | ||||||
14.11.1996 | 28.95 | -9.98% | 0 | 0 | +6.22% | 0 | ||||||||
13.11.1996 | 32.16 | 0.00% | 0 | 0 | 24.10 | -3.60% | 48 | 2 | ||||||
12.11.1996 | 32.16 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
11.11.1996 | 32.16 | -9.99% | 0 | 0 | +9.52% | 0 | ||||||||
8.11.1996 | 35.73 | 0.00% | 0 | 0 | -28.81% | 0 | ||||||||
7.11.1996 | 35.73 | -9.97% | 0 | 0 | +40.47% | 0 | ||||||||
6.11.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 39.69 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.11.1996 | 39.69 | -10.00% | 0 | 0 | 20.50 | 0.00% | 120 | 6 | ||||||
1.11.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 44.10 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 49.00 | 0.00% | 0 | 0 | 20.00 | -6.97% | 40 | 2 | ||||||
29.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
25.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
21.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 63.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 63.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 987 | 14 | ||||||
12.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 63.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 282 | 4 | ||||||
7.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 63.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
9.7.1996 | 63.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 63.80 | -9.98% | 0 | 0 | 67.50 | -5.00% | 540 | 8 | ||||||
4.7.1996 | 70.88 | -9.99% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
3.7.1996 | 78.75 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
2.7.1996 | 78.75 | 0.00% | 0 | 0 | 71.00 | -3.00% | 284 | 4 | ||||||
1.7.1996 | 78.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 87.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 69.48 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
23.7.1996 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 69.48 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 77.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 77.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 77.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 77.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 77.19 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 70.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | +1.82% | 0 | 0 | ||||||
22.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
25.9.1996 | 50.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 45.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 45.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 51.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 51.03 | -10.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
13.9.1996 | 56.70 | 0.00% | 0 | 0 | 61.00 | -2.00% | 244 | 4 | ||||||
12.9.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 63.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 40.50 | 0.00% | 0 | 0 | -2.63% | 0 | 0 | |||||||
17.10.1996 | 40.50 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
16.10.1996 | 40.50 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
15.10.1996 | 40.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.10.1996 | 40.50 | -10.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 45.00 | -10.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.10.1996 | 50.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
3.10.1996 | 50.00 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
2.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 50.00 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
30.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 99.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 107.62 | 0.00% | 0 | 0 | 125.50 | 0.00% | 251 | 2 | ||||||
5.3.1996 | 107.62 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
4.3.1996 | 107.62 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 119.57 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 280 | 20 | ||||||
28.2.1996 | 132.85 | 0.00% | 0 | 0 | 104.00 | 0.00% | 104 | 1 | ||||||
27.2.1996 | 132.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.2.1996 | 132.85 | +9.99% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
23.2.1996 | 120.78 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.2.1996 | 120.78 | +10.00% | 0 | 0 | 89.50 | -3.00% | 1 074 | 12 | ||||||
21.2.1996 | 109.80 | 0.00% | 0 | 0 | 92.50 | 0.00% | 1 850 | 20 | ||||||
20.2.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 82.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 82.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 82.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 92.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 92.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 102.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|