HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 420.00 | +3.70% | 27 859 | 69 | ||||||||||
| 27.12.2001 | 405.00 | -0.73% | 17 096 | 42 | ||||||||||
| 21.12.2001 | 408.00 | +3.03% | 143 991 | 355 | ||||||||||
| 20.12.2001 | 396.00 | +6.96% | 161 889 | 414 | ||||||||||
| 19.12.2001 | 370.20 | -3.08% | 148 882 | 396 | ||||||||||
| 18.12.2001 | 382.00 | -2.05% | 218 016 | 581 | ||||||||||
| 17.12.2001 | 390.00 | +5.66% | 183 541 | 484 | ||||||||||
| 14.12.2001 | 369.10 | -5.35% | 71 717 | 192 | ||||||||||
| 13.12.2001 | 390.00 | -7.16% | 84 184 | 208 | ||||||||||
| 12.12.2001 | 420.10 | +0.02% | 69 587 | 161 | ||||||||||
| 11.12.2001 | 420.00 | -4.54% | 73 388 | 173 | ||||||||||
| 10.12.2001 | 440.00 | -4.34% | 361 024 | 786 | ||||||||||
| 7.12.2001 | 460.00 | +2.19% | 88 885 | 195 | ||||||||||
| 6.12.2001 | 450.10 | +1.12% | 50 817 | 114 | ||||||||||
| 5.12.2001 | 445.10 | +1.13% | 41 577 | 93 | ||||||||||
| 4.12.2001 | 440.10 | -4.32% | 185 532 | 419 | ||||||||||
| 3.12.2001 | 460.00 | +12.19% | 102 663 | 234 | ||||||||||
| 30.11.2001 | 410.00 | -6.60% | 49 286 | 115 | ||||||||||
| 29.11.2001 | 439.00 | -1.56% | 108 549 | 245 | ||||||||||
| 28.11.2001 | 446.00 | +1.24% | 54 161 | 123 | ||||||||||
| ||||||||||||||
