HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (176)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					420.00	+3.70%	27 859	69
27.12.2001					405.00	-0.73%	17 096	42
21.12.2001					408.00	+3.03%	143 991	355
20.12.2001					396.00	+6.96%	161 889	414
19.12.2001					370.20	-3.08%	148 882	396
18.12.2001					382.00	-2.05%	218 016	581
17.12.2001					390.00	+5.66%	183 541	484
14.12.2001					369.10	-5.35%	71 717	192
13.12.2001					390.00	-7.16%	84 184	208
12.12.2001					420.10	+0.02%	69 587	161
11.12.2001					420.00	-4.54%	73 388	173
10.12.2001					440.00	-4.34%	361 024	786
7.12.2001					460.00	+2.19%	88 885	195
6.12.2001					450.10	+1.12%	50 817	114
5.12.2001					445.10	+1.13%	41 577	93
4.12.2001					440.10	-4.32%	185 532	419
3.12.2001					460.00	+12.19%	102 663	234
30.11.2001					410.00	-6.60%	49 286	115
29.11.2001					439.00	-1.56%	108 549	245
28.11.2001					446.00	+1.24%	54 161	123
27.11.2001					440.50	+1.03%	107 930	245
26.11.2001					436.00	-2.24%	147 616	346
23.11.2001					446.00	-0.88%	44 290	99
22.11.2001					450.00	-0.22%	87 049	194
21.11.2001					451.00	-0.87%	59 944	132
20.11.2001					455.00	+1.11%	97 416	217
19.11.2001					450.00	-0.02%	67 404	151
16.11.2001					450.10	+0.02%	22 928	51
15.11.2001					450.00	+2.27%	48 562	109
14.11.2001					440.00	+6.58%	71 787	165
13.11.2001					412.80	+2.25%	33 031	80
12.11.2001					403.70	-9.50%	29 447	71
9.11.2001					446.10	-0.86%	47 702	107
8.11.2001					450.00	+1.12%	74 969	174
7.11.2001					445.00	-1.26%	104 169	238
6.11.2001					450.70	+9.92%	147 753	335
5.11.2001					410.00	0.00%	32 382	79
2.11.2001					410.00	+4.77%	47 221	113
1.11.2001					391.30	-2.17%	19 757	50
31.10.2001					400.00	-2.43%	27 759	69
30.10.2001					410.00	0.00%	50 304	122
29.10.2001					410.00	+3.61%	133 387	326
26.10.2001					395.70	-1.32%	20 153	50
25.10.2001					401.00	+2.74%	14 438	36
24.10.2001					390.30	-8.16%	51 688	121
23.10.2001					425.00	0.00%	31 025	73
22.10.2001					425.00	0.00%	30 540	72
19.10.2001					425.00	-1.16%	49 603	119
18.10.2001					430.00	0.00%	122 317	302
17.10.2001					430.00	+21.43%	24 278	60
16.10.2001					354.10	-6.93%	13 752	35
15.10.2001					380.50	-7.21%	22 395	57
12.10.2001					410.10	-6.79%	15 751	38
11.10.2001					440.00	0.00%	19 800	45
10.10.2001					440.00	-2.63%	299 235	664
9.10.2001					451.90	+7.59%	70 916	172
8.10.2001					420.00	+3.70%	51 767	124
5.10.2001					405.00	-6.46%	56 069	127
4.10.2001					433.00	+6.91%	11 075	27
3.10.2001					405.00	+0.72%	11 313	28
‹‹ First 20    Next 60 ›