HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2001							0	0
21.12.2001					25.00	-8.75%	37 525	1 501
20.12.2001					27.40	-1.08%	82	3
19.12.2001					27.70	0.00%	13 767	497
18.12.2001					27.70	-9.77%	0	0
17.12.2001					30.70	-9.97%	0	0
14.12.2001					34.10	-9.78%	0	0
13.12.2001					37.80	-10.00%	0	0
12.12.2001					42.00	-9.87%	14 700	350
11.12.2001					46.60	-5.85%	11 650	250
10.12.2001					49.50	+10.98%	19 800	400
7.12.2001					44.60	-9.89%	0	0
6.12.2001					49.50	0.00%	0	0
5.12.2001					49.50	-10.00%	0	0
4.12.2001					55.00	0.00%	0	0
3.12.2001					55.00	-8.18%	0	0
30.11.2001					59.90	0.00%	0	0
29.11.2001					59.90	-0.16%	0	0
28.11.2001					60.00	0.00%	0	0
27.11.2001					60.00	0.00%	0	0
26.11.2001					60.00	0.00%	0	0
23.11.2001					60.00	-3.22%	0	0
22.11.2001					62.00	-0.80%	0	0
21.11.2001					62.50	-9.94%	0	0
20.11.2001					69.40	-6.46%	0	0
19.11.2001					74.20	-7.25%	0	0
16.11.2001					80.00	-5.77%	0	0
15.11.2001					84.90	-0.11%	0	0
14.11.2001					85.00	-5.55%	0	0
13.11.2001					90.00	0.00%	0	0
12.11.2001					90.00	-1.09%	0	0
9.11.2001					91.00	0.00%	1 001	11
8.11.2001					91.00	0.00%	2 002	22
7.11.2001					91.00	0.00%	0	0
6.11.2001					91.00	0.00%	273	3
5.11.2001					91.00	+8.33%	2 548	28
2.11.2001					84.00	+9.09%	1 176	14
1.11.2001					77.00	+10.00%	1 761	23
31.10.2001					70.00	0.00%	0	0
30.10.2001					70.00	0.00%	350	5
29.10.2001					70.00	0.00%	560	8
26.10.2001					70.00	-0.56%	140	2
25.10.2001					70.40	-7.97%	4 787	68
24.10.2001					76.50	+4.79%	0	0
23.10.2001					73.00	+3.25%	511	7
22.10.2001					70.70	-9.35%	990	14
19.10.2001					78.00	0.00%	468	6
18.10.2001					78.00	-2.50%	2 355	30
17.10.2001					80.00	0.00%	800	10
16.10.2001					80.00	-5.99%	8 560	107
15.10.2001					85.10	-2.18%	1 895	22
12.10.2001					87.00	0.00%	0	0
11.10.2001					87.00	+2.23%	0	0
10.10.2001					85.10	-5.54%	851	10
9.10.2001					90.10	-5.15%	2 903	32
8.10.2001					95.00	0.00%	380	4
5.10.2001					95.00	+5.43%	570	6
4.10.2001					90.10	+0.11%	360	4
3.10.2001					90.00	+5.75%	0	0
2.10.2001					85.10	0.00%	851	10
‹‹ First 20    Next 60 ›