HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					25.00	-8.75%	37 525	1 501
20.12.2001					27.40	-1.08%	82	3
18.12.2001					27.70	-9.77%	0	0
19.12.2001					27.70	0.00%	13 767	497
17.12.2001					30.70	-9.97%	0	0
14.12.2001					34.10	-9.78%	0	0
13.12.2001					37.80	-10.00%	0	0
12.12.2001					42.00	-9.87%	14 700	350
7.12.2001					44.60	-9.89%	0	0
11.12.2001					46.60	-5.85%	11 650	250
5.12.2001					49.50	-10.00%	0	0
6.12.2001					49.50	0.00%	0	0
10.12.2001					49.50	+10.98%	19 800	400
3.12.2001					55.00	-8.18%	0	0
4.12.2001					55.00	0.00%	0	0
28.12.2000					55.70	-5.59%	914	16
27.12.2000					59.00	-9.23%	939	16
29.11.2001					59.90	-0.16%	0	0
30.11.2001					59.90	0.00%	0	0
23.11.2001					60.00	-3.22%	0	0
26.11.2001					60.00	0.00%	0	0
27.11.2001					60.00	0.00%	0	0
28.11.2001					60.00	0.00%	0	0
29.12.2000					60.00	+7.71%	0	0
2.2.2001					61.10	-0.16%	489	8
31.1.2001					61.10	-0.32%	611	10
9.2.2001					61.20	0.00%	490	8
8.2.2001					61.20	0.00%	0	0
7.2.2001					61.20	0.00%	612	10
6.2.2001					61.20	0.00%	856	14
5.2.2001					61.20	+0.16%	0	0
1.2.2001					61.20	+0.16%	0	0
29.1.2001					61.20	-8.92%	979	16
30.1.2001					61.30	+0.16%	1 838	30
12.2.2001					61.40	+0.32%	0	0
22.11.2001					62.00	-0.80%	0	0
21.11.2001					62.50	-9.94%	0	0
18.12.2000					63.00	-9.35%	1 827	29
2.1.2001					64.30	+7.16%	0	0
5.1.2001					65.00	0.00%	0	0
4.1.2001					65.00	0.00%	0	0
3.1.2001					65.00	+1.08%	0	0
22.12.2000					65.00	-2.98%	1 170	18
4.12.2000					65.00	0.00%	390	6
1.12.2000					65.00	-0.45%	2 133	33
9.1.2001					65.10	-8.95%	0	0
30.11.2000					65.30	-6.71%	1 698	26
21.12.2000					67.00	0.00%	0	0
20.12.2000					67.00	0.00%	0	0
19.12.2000					67.00	+6.34%	0	0
26.1.2001					67.20	-1.75%	2 448	36
13.2.2001					67.40	+9.77%	0	0
25.1.2001					68.40	-5.00%	137	2
20.11.2001					69.40	-6.46%	0	0
15.12.2000					69.50	-0.71%	209	3
19.2.2001					69.70	0.00%	0	0
16.2.2001					69.70	0.00%	836	12
15.2.2001					69.70	0.00%	0	0
14.2.2001					69.70	+3.41%	0	0
20.2.2001					69.80	+0.14%	279	4
‹‹ First 20    Next 60 ›