HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 651.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 456.00 | -2 995.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 323.00 | -2 916.00% | 9 690 | 30 | ||||||||||
| 23.5.1995 | 134.71 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.5.1995 | 159.41 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.4.1995 | 195.70 | -500.00% | 1 957 | 10 | 202.50 | -5.00% | 2 025 | 10 | ||||||
| 7.4.1995 | 198.55 | -500.00% | 10 920 | 55 | 209.00 | -9.00% | 1 683 | 8 | ||||||
| 22.3.1995 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 380.00 | -500.00% | 7 600 | 20 | ||||||||||
| 29.5.1995 | 109.75 | -499.00% | 1 537 | 14 | 122.00 | -9.00% | 5 138 | 42 | ||||||
| 26.5.1995 | 115.52 | -499.00% | 1 155 | 10 | +1.00% | 0 | 0 | |||||||
| 25.5.1995 | 121.59 | -499.00% | 1 824 | 15 | -6.00% | 0 | 0 | |||||||
| 24.5.1995 | 127.98 | -499.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 22.5.1995 | 141.80 | -499.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
| 19.5.1995 | 149.26 | -499.00% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
| 15.5.1995 | 149.63 | -499.00% | 0 | 0 | 181.00 | -10.00% | 1 450 | 8 | ||||||
| 4.5.1995 | 143.87 | -499.00% | 0 | 0 | 231.00 | +10.00% | 1 848 | 8 | ||||||
| 3.5.1995 | 151.44 | -499.00% | 0 | 0 | 210.00 | +5.00% | 840 | 4 | ||||||
| 28.4.1995 | 167.80 | -499.00% | 0 | 0 | 213.00 | 0.00% | 1 065 | 5 | ||||||
| 27.4.1995 | 176.63 | -499.00% | 3 709 | 21 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 185.92 | -499.00% | 3 718 | 20 | +5.00% | 0 | 0 | |||||||
| 30.3.1995 | 267.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.3.1995 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 230.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.3.1995 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 310.00 | -490.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 254.00 | -486.00% | 0 | 0 | 211.00 | +4.00% | 1 688 | 8 | ||||||
| 21.4.1995 | 216.00 | -484.00% | 0 | 0 | 203.50 | -7.00% | 4 070 | 20 | ||||||
| 28.3.1995 | 295.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 238.00 | -480.00% | 11 900 | 50 | 194.50 | -7.00% | 3 890 | 20 | ||||||
| 5.4.1995 | 219.00 | -478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.3.1995 | 380.00 | -476.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 281.00 | -474.00% | 0 | 0 | 223.50 | -10.00% | 3 353 | 15 | ||||||
| 3.4.1995 | 242.00 | -472.00% | 0 | 0 | 207.50 | -2.00% | 830 | 4 | ||||||
| 24.4.1995 | 206.00 | -462.00% | 2 060 | 10 | +5.00% | 0 | 0 | |||||||
| 20.4.1995 | 227.00 | -462.00% | 0 | 0 | 210.00 | -5.00% | 1 308 | 6 | ||||||
| 6.4.1995 | 209.00 | -456.00% | 0 | 0 | 225.00 | -8.00% | 925 | 4 | ||||||
| 4.3.1996 | 93.15 | -10.00% | 10 619 | 114 | 140.00 | -3.00% | 1 460 | 11 | ||||||
| 29.2.1996 | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 113.85 | -10.00% | 6 831 | 60 | 135.00 | -3.00% | 5 739 | 43 | ||||||
| 12.2.1996 | 118.80 | -10.00% | 3 089 | 26 | 140.50 | +5.00% | 1 546 | 11 | ||||||
| 25.1.1996 | 135.00 | -10.00% | 13 770 | 102 | 141.00 | +7.00% | 1 549 | 11 | ||||||
| 14.12.1995 | 117.00 | -10.00% | 14 157 | 121 | 134.00 | -2.00% | 1 340 | 10 | ||||||
| 20.11.1995 | 126.00 | -10.00% | 3 402 | 27 | 130.00 | +9.00% | 1 690 | 13 | ||||||
| 23.10.1995 | 135.00 | -10.00% | 6 210 | 46 | ||||||||||
| 29.1.1996 | 125.00 | -7.40% | 500 | 4 | 141.00 | 0.00% | 1 116 | 8 | ||||||
| 19.10.1995 | 150.00 | -6.25% | 5 550 | 37 | 152.00 | -4.00% | 3 498 | 24 | ||||||
| 22.9.1997 | 110.20 | -5.00% | 11 020 | 100 | 117.00 | -0.14% | 1 052 | 9 | ||||||
| 7.5.1997 | 96.90 | -5.00% | 0 | 0 | 105.00 | 0.00% | 1 680 | 16 | ||||||
| 30.4.1997 | 98.80 | -5.00% | 790 | 8 | 105.00 | +1.50% | 2 015 | 19 | ||||||
| 24.4.1997 | 114.95 | -5.00% | 0 | 0 | 121.00 | +0.82% | 6 600 | 53 | ||||||
| 22.4.1997 | 123.50 | -5.00% | 0 | 0 | 130.00 | -0.53% | 4 914 | 38 | ||||||
| 16.4.1997 | 124.45 | -5.00% | 1 742 | 14 | 140.00 | +9.93% | 1 400 | 10 | ||||||
| 7.4.1997 | 131.10 | -5.00% | 6 293 | 48 | 138.00 | +5.21% | 1 635 | 12 | ||||||
| 11.11.1996 | 95.95 | -5.00% | 0 | 0 | 100.00 | -3.08% | 300 | 3 | ||||||
| 30.10.1996 | 104.50 | -5.00% | 7 524 | 72 | 101.00 | -4.08% | 3 760 | 35 | ||||||
| 15.10.1996 | 110.20 | -5.00% | 0 | 0 | 117.00 | +9.34% | 585 | 5 | ||||||
| 3.10.1996 | 133.00 | -5.00% | 1 064 | 8 | 145.00 | -7.53% | 3 575 | 25 | ||||||
| 30.9.1996 | 139.65 | -5.00% | 2 514 | 18 | 145.00 | +1.22% | 3 910 | 25 | ||||||
| 23.9.1996 | 168.15 | -5.00% | 0 | 0 | 170.20 | +8.05% | 4 795 | 26 | ||||||
| ||||||||||||||
