HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 157.50 | +500.00% | 0 | 0 | 234.00 | 0.00% | 702 | 3 | ||||||
20.3.1995 | 399.00 | +500.00% | 7 182 | 18 | ||||||||||
16.5.1995 | 157.11 | +499.00% | 943 | 6 | -3.00% | 0 | 0 | |||||||
9.3.1995 | 339.00 | +495.00% | 6 780 | 20 | ||||||||||
15.3.1995 | 390.00 | +483.00% | 19 500 | 50 | ||||||||||
13.4.1995 | 239.00 | +482.00% | 1 673 | 7 | +6.00% | 0 | 0 | |||||||
11.4.1995 | 218.00 | +480.00% | 3 052 | 14 | 187.50 | -9.00% | 1 875 | 10 | ||||||
14.3.1995 | 372.00 | +478.00% | 10 416 | 28 | ||||||||||
10.4.1995 | 208.00 | +475.00% | 4 160 | 20 | -2.00% | 0 | 0 | |||||||
13.3.1995 | 355.00 | +471.00% | 0 | 0 | ||||||||||
14.4.1995 | 250.00 | +460.00% | 7 500 | 30 | 209.00 | +10.00% | 2 090 | 10 | ||||||
12.4.1995 | 228.00 | +458.00% | 3 192 | 14 | 179.50 | -4.00% | 1 077 | 6 | ||||||
5.5.1995 | 150.00 | +426.00% | 1 800 | 12 | +1.00% | 0 | 0 | |||||||
16.3.1995 | 400.00 | +256.00% | 1 200 | 3 | ||||||||||
14.3.1996 | 110.11 | +10.00% | 6 056 | 55 | 111.00 | +2.00% | 2 665 | 25 | ||||||
19.2.1996 | 126.50 | +10.00% | 11 891 | 94 | 146.00 | +1.00% | 2 461 | 17 | ||||||
8.2.1996 | 132.00 | +10.00% | 12 144 | 92 | 140.00 | +1.00% | 3 094 | 22 | ||||||
18.1.1996 | 154.00 | +10.00% | 15 400 | 100 | 127.50 | -1.00% | 2 040 | 16 | ||||||
11.1.1996 | 134.20 | +10.00% | 3 221 | 24 | -5.00% | 0 | 0 | |||||||
18.3.1996 | 121.00 | +9.89% | 484 | 4 | 121.00 | +8.00% | 1 729 | 14 | ||||||
7.3.1996 | 100.00 | +7.35% | 3 000 | 30 | 100.00 | -10.00% | 1 500 | 15 | ||||||
14.6.1996 | 143.85 | +5.00% | 4 316 | 30 | 127.50 | 0.00% | 3 330 | 26 | ||||||
11.6.1996 | 133.35 | +5.00% | 0 | 0 | 126.50 | -7.00% | 1 771 | 14 | ||||||
5.6.1996 | 127.89 | +5.00% | 0 | 0 | 126.50 | +3.00% | 1 736 | 14 | ||||||
4.6.1996 | 121.80 | +5.00% | 974 | 8 | 120.00 | -5.00% | 480 | 4 | ||||||
29.4.1996 | 139.65 | +5.00% | 4 469 | 32 | 146.00 | 0.00% | 8 354 | 58 | ||||||
22.4.1996 | 136.50 | +5.00% | 13 241 | 97 | 146.00 | +9.00% | 10 187 | 70 | ||||||
12.4.1996 | 125.79 | +5.00% | 7 547 | 60 | 118.00 | -2.00% | 944 | 8 | ||||||
29.6.1995 | 110.25 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 167.16 | +5.00% | 4 346 | 26 | -18.00% | 0 | 0 | |||||||
29.9.1995 | 168.00 | +5.00% | 2 184 | 13 | 180.00 | +1.00% | 720 | 4 | ||||||
26.9.1995 | 168.00 | +5.00% | 0 | 0 | 149.00 | +1.00% | 2 384 | 16 | ||||||
20.9.1995 | 141.75 | +5.00% | 1 418 | 10 | ||||||||||
15.9.1995 | 133.77 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 110.25 | +5.00% | 0 | 0 | 120.00 | -8.00% | 1 200 | 10 | ||||||
7.9.1995 | 105.00 | +5.00% | 0 | 0 | 130.50 | +9.00% | 1 827 | 14 | ||||||
25.8.1995 | 99.75 | +5.00% | 0 | 0 | 110.00 | -4.00% | 2 710 | 25 | ||||||
11.12.1996 | 115.50 | +5.00% | 0 | 0 | 115.00 | +0.10% | 2 172 | 19 | ||||||
28.11.1996 | 94.50 | +5.00% | 0 | 0 | 93.00 | +2.47% | 1 581 | 17 | ||||||
19.9.1996 | 185.85 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 190.05 | +5.00% | 5 892 | 31 | 190.00 | 0.00% | 3 406 | 18 | ||||||
29.8.1996 | 173.25 | +5.00% | 0 | 0 | 177.50 | -3.00% | 3 728 | 21 | ||||||
20.8.1996 | 189.00 | +5.00% | 5 292 | 28 | 180.00 | +5.00% | 720 | 4 | ||||||
15.7.1996 | 176.40 | +5.00% | 0 | 0 | 149.00 | +8.00% | 4 690 | 32 | ||||||
12.7.1996 | 168.00 | +5.00% | 8 904 | 53 | 136.00 | 0.00% | 272 | 2 | ||||||
30.8.1996 | 181.91 | +4.99% | 0 | 0 | 183.80 | +3.00% | 7 110 | 39 | ||||||
3.12.1996 | 109.38 | +4.99% | 0 | 0 | 90.10 | +0.44% | 1 126 | 12 | ||||||
2.12.1996 | 104.18 | +4.99% | 4 480 | 43 | 90.00 | +5.54% | 3 457 | 37 | ||||||
29.11.1996 | 99.22 | +4.99% | 0 | 0 | 90.00 | -4.83% | 708 | 8 | ||||||
16.12.1996 | 127.33 | +4.99% | 0 | 0 | 126.00 | +9.47% | 21 991 | 175 | ||||||
13.12.1996 | 121.27 | +4.99% | 0 | 0 | 115.10 | +4.57% | 2 525 | 22 | ||||||
31.8.1995 | 99.49 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 94.76 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 121.54 | +4.99% | 5 469 | 45 | 132.00 | +7.00% | 2 630 | 20 | ||||||
11.9.1995 | 115.76 | +4.99% | 0 | 0 | 125.00 | +3.00% | 1 600 | 13 | ||||||
18.9.1995 | 140.45 | +4.99% | 3 090 | 22 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 156.27 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 967 | 14 | ||||||
21.9.1995 | 148.83 | +4.99% | 0 | 0 | ||||||||||
4.10.1995 | 159.20 | +4.99% | 3 502 | 22 | 217.00 | +9.00% | 7 583 | 35 | ||||||
12.10.1995 | 166.33 | +4.99% | 6 154 | 37 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 158.41 | +4.99% | 0 | 0 | 162.50 | -5.00% | 1 950 | 12 | ||||||
27.6.1995 | 109.69 | +4.99% | 548 | 5 | +13.00% | 0 | 0 | |||||||
26.6.1995 | 104.47 | +4.99% | 418 | 4 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 99.50 | +4.99% | 0 | 0 | 105.00 | -1.00% | 625 | 6 | ||||||
3.8.1995 | 132.13 | +4.99% | 1 189 | 9 | 104.00 | -3.00% | 832 | 8 | ||||||
2.8.1995 | 125.84 | +4.99% | 0 | 0 | 120.00 | -2.00% | 969 | 9 | ||||||
1.8.1995 | 119.85 | +4.99% | 3 356 | 28 | 110.00 | +6.00% | 2 200 | 20 | ||||||
31.7.1995 | 114.15 | +4.99% | 0 | 0 | 104.00 | +8.00% | 832 | 8 | ||||||
28.7.1995 | 108.72 | +4.99% | 1 087 | 10 | +7.00% | 0 | 0 | |||||||
25.7.1995 | 108.63 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1995 | 103.46 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1995 | 103.72 | +4.99% | 0 | 0 | 107.00 | +2.00% | 642 | 6 | ||||||
18.7.1995 | 98.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 94.09 | +4.99% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
8.6.1995 | 103.75 | +4.99% | 0 | 0 | 117.00 | -10.00% | 234 | 2 | ||||||
7.6.1995 | 98.81 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.4.1996 | 119.80 | +4.99% | 0 | 0 | 118.00 | -9.00% | 2 996 | 25 | ||||||
4.4.1996 | 120.85 | +4.99% | 4 109 | 34 | 130.50 | 0.00% | 1 175 | 9 | ||||||
23.4.1996 | 143.32 | +4.99% | 3 440 | 24 | 138.50 | -5.00% | 1 801 | 13 | ||||||
16.4.1996 | 138.67 | +4.99% | 15 670 | 113 | +18.00% | 0 | 0 | |||||||
15.4.1996 | 132.07 | +4.99% | 0 | 0 | 124.50 | +6.00% | 498 | 4 | ||||||
13.9.1995 | 127.40 | +4.82% | 3 185 | 25 | 132.00 | 0.00% | 1 056 | 8 | ||||||
17.5.1996 | 115.00 | +4.54% | 1 840 | 16 | 115.00 | -10.00% | 1 725 | 15 | ||||||
14.1.1997 | 115.00 | +4.54% | 460 | 4 | 102.50 | -2.84% | 615 | 6 | ||||||
7.6.1996 | 127.00 | +4.52% | 2 286 | 18 | 133.00 | +6.00% | 1 902 | 14 | ||||||
23.9.1997 | 115.00 | +4.35% | 4 485 | 39 | 111.50 | -4.56% | 892 | 8 | ||||||
15.1.1996 | 140.00 | +4.32% | 8 680 | 62 | +11.00% | 0 | 0 | |||||||
10.4.1996 | 114.10 | +4.28% | 4 564 | 40 | 131.00 | +1.00% | 2 489 | 19 | ||||||
8.1.1996 | 122.00 | +4.27% | 732 | 6 | ||||||||||
10.5.1996 | 125.00 | +4.02% | 2 000 | 16 | 120.00 | -6.00% | 2 371 | 19 | ||||||
19.4.1996 | 130.00 | +3.86% | 16 900 | 130 | 133.00 | 0.00% | 4 123 | 31 | ||||||
7.3.1997 | 135.00 | +3.84% | 810 | 6 | 130.00 | +1.46% | 3 900 | 30 | ||||||
20.5.1996 | 119.00 | +3.47% | 4 522 | 38 | 120.00 | +4.00% | 1 320 | 11 | ||||||
24.5.1996 | 120.00 | +3.44% | 1 680 | 14 | +12.00% | 0 | 0 | |||||||
25.6.1996 | 150.00 | +3.44% | 2 550 | 17 | 150.30 | +2.00% | 3 156 | 21 | ||||||
18.6.1996 | 150.00 | +3.44% | 15 000 | 100 | 130.00 | -3.00% | 1 342 | 10 | ||||||
17.9.1996 | 181.00 | +3.42% | 15 747 | 87 | 150.60 | -6.00% | 10 419 | 69 | ||||||
21.3.1996 | 125.00 | +3.30% | 2 750 | 22 | 130.50 | +5.00% | 1 275 | 10 | ||||||
9.5.1997 | 100.00 | +3.19% | 1 000 | 10 | 100.00 | -4.76% | 400 | 4 | ||||||
11.12.1995 | 130.00 | +3.17% | 7 930 | 61 | +7.00% | 0 | 0 | |||||||
15.4.1997 | 131.00 | +3.14% | 786 | 6 | 127.00 | +1.07% | 5 731 | 45 | ||||||
27.5.1997 | 100.00 | +3.09% | 400 | 4 | 100.00 | 0.00% | 600 | 6 | ||||||
9.11.1995 | 140.00 | +2.94% | 10 780 | 77 | 115.00 | +3.00% | 2 322 | 21 | ||||||
17.4.1997 | 128.00 | +2.85% | 1 920 | 15 | 130.00 | -5.80% | 2 110 | 16 | ||||||
16.6.1997 | 110.00 | +2.80% | 1 100 | 10 | -4.09% | 0 | ||||||||
2.9.1996 | 187.00 | +2.79% | 7 106 | 38 | 183.80 | +1.00% | 1 103 | 6 | ||||||
19.7.1996 | 185.00 | +2.77% | 1 110 | 6 | 165.00 | +8.00% | 4 068 | 25 | ||||||
2.8.1996 | 190.00 | +2.70% | 760 | 4 | 180.60 | +5.00% | 7 617 | 43 | ||||||
8.7.1997 | 115.00 | +2.67% | 690 | 6 | 108.00 | -7.69% | 432 | 4 | ||||||
27.6.1997 | 115.00 | +2.67% | 2 300 | 20 | 112.00 | +0.52% | 448 | 4 | ||||||
24.7.1997 | 116.00 | +2.65% | 232 | 2 | +3.60% | 0 | ||||||||
16.5.1996 | 110.00 | +2.63% | 1 100 | 10 | 120.00 | +6.00% | 6 870 | 54 | ||||||
14.10.1996 | 116.00 | +2.55% | 2 552 | 22 | -9.80% | 0 | 0 | |||||||
6.2.1997 | 121.00 | +2.54% | 1 210 | 10 | 118.00 | -2.50% | 2 808 | 24 | ||||||
25.9.1995 | 160.00 | +2.38% | 1 120 | 7 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 95.00 | +2.29% | 665 | 7 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 180.00 | +2.04% | 5 400 | 30 | 161.00 | +3.00% | 5 865 | 39 | ||||||
3.4.1996 | 115.10 | +2.02% | 2 762 | 24 | 131.00 | 0.00% | 3 930 | 30 | ||||||
6.5.1997 | 102.00 | +2.00% | 10 200 | 100 | 105.00 | +2.43% | 2 730 | 26 | ||||||
28.5.1997 | 102.00 | +2.00% | 2 550 | 25 | 100.00 | 0.00% | 200 | 2 | ||||||
1.7.1996 | 155.00 | +1.97% | 5 425 | 35 | 140.30 | +2.00% | 1 403 | 10 | ||||||
30.5.1997 | 105.00 | +1.94% | 1 050 | 10 | 101.00 | +0.03% | 1 515 | 15 | ||||||
6.6.1997 | 105.00 | +1.94% | 2 100 | 20 | 0.00% | 0 | ||||||||
9.7.1996 | 160.00 | +1.91% | 800 | 5 | 137.70 | -5.00% | 826 | 6 | ||||||
13.6.1997 | 107.00 | +1.90% | 214 | 2 | 110.00 | +5.01% | 770 | 7 | ||||||
24.6.1997 | 110.00 | +1.85% | 1 980 | 18 | 110.00 | 0.00% | 440 | 4 | ||||||
26.6.1997 | 112.00 | +1.81% | 2 240 | 20 | 112.00 | +1.29% | 1 560 | 14 | ||||||
24.6.1996 | 145.00 | +1.75% | 9 135 | 63 | 150.60 | -2.00% | 3 240 | 22 | ||||||
16.9.1996 | 175.00 | +1.74% | 5 250 | 30 | 161.00 | 0.00% | 322 | 2 | ||||||
11.9.1996 | 175.00 | +1.74% | 4 900 | 28 | 180.00 | +4.00% | 540 | 3 | ||||||
29.1.1997 | 117.00 | +1.73% | 1 404 | 12 | 110.50 | -0.89% | 995 | 9 | ||||||
15.1.1997 | 117.00 | +1.73% | 2 457 | 21 | 112.00 | +6.75% | 1 532 | 14 | ||||||
31.1.1997 | 120.00 | +1.69% | 960 | 8 | 112.00 | +2.02% | 6 514 | 58 | ||||||
3.2.1997 | 122.00 | +1.66% | 2 196 | 18 | 118.00 | +3.02% | 1 620 | 14 | ||||||
19.2.1997 | 124.00 | +1.63% | 2 480 | 20 | 123.00 | +2.78% | 1 474 | 12 | ||||||
16.10.1996 | 112.00 | +1.63% | 1 792 | 16 | 119.00 | -2.99% | 2 951 | 26 | ||||||
14.4.1997 | 127.00 | +1.60% | 11 430 | 90 | -4.40% | 0 | ||||||||
26.2.1997 | 127.00 | +1.60% | 2 286 | 18 | 127.10 | +1.70% | 1 758 | 14 | ||||||
5.3.1997 | 130.00 | +1.56% | 6 760 | 52 | 124.00 | -1.39% | 992 | 8 | ||||||
18.4.1997 | 130.00 | +1.56% | 260 | 2 | 130.00 | -1.41% | 11 050 | 85 | ||||||
26.4.1996 | 133.00 | +1.52% | 2 394 | 18 | 146.00 | -1.00% | 5 062 | 35 | ||||||
13.6.1996 | 137.00 | +1.48% | 4 932 | 36 | +1.00% | 0 | 0 | |||||||
13.3.1997 | 138.00 | +1.47% | 1 104 | 8 | 136.00 | -2.99% | 3 340 | 25 | ||||||
10.9.1996 | 172.00 | +1.37% | 12 384 | 72 | 172.00 | -6.00% | 5 718 | 33 | ||||||
27.6.1996 | 152.00 | +1.33% | 10 792 | 71 | 137.30 | -3.00% | 4 856 | 34 | ||||||
8.7.1996 | 157.00 | +1.29% | 5 652 | 36 | 134.60 | +2.00% | 6 655 | 46 | ||||||
12.6.1996 | 135.00 | +1.23% | 1 620 | 12 | 126.50 | 0.00% | 1 265 | 10 | ||||||
5.5.1997 | 100.00 | +1.21% | 800 | 8 | 102.50 | -7.65% | 205 | 2 | ||||||
9.6.1995 | 105.00 | +1.20% | 2 730 | 26 | 120.00 | +3.00% | 480 | 4 | ||||||
13.11.1996 | 92.16 | +1.09% | 3 226 | 35 | 100.00 | 0.00% | 600 | 6 | ||||||
21.11.1996 | 94.00 | +1.07% | 1 598 | 17 | 95.00 | +2.59% | 2 522 | 26 | ||||||
26.2.1996 | 115.00 | +1.01% | 4 140 | 36 | 110.00 | -9.00% | 880 | 8 | ||||||
29.5.1997 | 103.00 | +0.98% | 412 | 4 | 100.50 | +0.96% | 2 827 | 28 | ||||||
19.11.1996 | 93.00 | +0.91% | 837 | 9 | 95.00 | -0.56% | 1 241 | 13 | ||||||
5.12.1996 | 111.00 | +0.90% | 444 | 4 | +9.09% | 0 | ||||||||
24.10.1996 | 111.00 | +0.90% | 666 | 6 | 112.00 | -0.17% | 3 125 | 28 | ||||||
5.11.1996 | 101.00 | +0.88% | 1 515 | 15 | 100.00 | -0.08% | 1 000 | 10 | ||||||
21.7.1997 | 115.00 | +0.87% | 4 600 | 40 | +5.00% | 0 | ||||||||
24.9.1997 | 116.00 | +0.86% | 3 480 | 30 | 109.00 | -2.24% | 436 | 4 | ||||||
19.8.1997 | 117.00 | +0.86% | 351 | 3 | 117.00 | -2.50% | 117 | 1 | ||||||
23.5.1996 | 116.00 | +0.86% | 5 104 | 44 | 109.00 | -3.00% | 218 | 2 | ||||||
30.1.1997 | 118.00 | +0.85% | 1 888 | 16 | 115.00 | 1 981 | 18 | |||||||
7.2.1997 | 122.00 | +0.82% | 732 | 6 | 120.00 | +2.84% | 5 415 | 45 | ||||||
20.2.1997 | 125.00 | +0.80% | 6 000 | 48 | 125.00 | -2.98% | 2 860 | 24 | ||||||
7.12.1995 | 126.00 | +0.80% | 11 214 | 89 | 126.00 | -3.00% | 756 | 6 | ||||||
17.6.1996 | 145.00 | +0.79% | 7 250 | 50 | 120.10 | +8.00% | 7 721 | 56 | ||||||
27.2.1997 | 128.00 | +0.78% | 2 048 | 16 | 127.00 | -0.36% | 7 008 | 56 | ||||||
4.10.1996 | 134.00 | +0.75% | 536 | 4 | 140.00 | -2.09% | 1 120 | 8 | ||||||
12.3.1997 | 136.00 | +0.74% | 2 720 | 20 | -3.17% | 0 | ||||||||
18.3.1997 | 136.00 | +0.74% | 4 080 | 30 | 132.00 | -2.60% | 2 120 | 16 | ||||||
2.11.1995 | 136.00 | +0.74% | 3 808 | 28 | 128.50 | -7.00% | 386 | 3 | ||||||
21.3.1997 | 137.00 | +0.73% | 1 370 | 10 | 136.00 | +3.23% | 2 678 | 20 | ||||||
26.3.1997 | 138.00 | +0.72% | 2 760 | 20 | 138.00 | +1.33% | 4 334 | 33 | ||||||
4.12.1996 | 110.00 | +0.56% | 880 | 8 | 99.00 | +5.50% | 1 584 | 16 | ||||||
12.8.1996 | 190.00 | +0.52% | 61 560 | 324 | 180.00 | +4.00% | 9 436 | 53 | ||||||
21.8.1996 | 190.00 | +0.52% | 5 890 | 31 | 171.00 | -5.00% | 1 026 | 6 | ||||||
1.9.1995 | 100.00 | +0.51% | 300 | 3 | 101.00 | -2.00% | 402 | 4 | ||||||
24.9.1996 | 169.00 | +0.50% | 2 028 | 12 | 170.20 | -7.72% | 7 998 | 47 | ||||||
26.7.1995 | 109.00 | +0.34% | 1 635 | 15 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 140.00 | +0.25% | 980 | 7 | 137.50 | -5.00% | 1 100 | 8 | ||||||
2.10.1996 | 140.00 | +0.25% | 3 780 | 27 | 142.00 | +4.73% | 12 063 | 78 | ||||||
29.4.1997 | 104.00 | +0.24% | 416 | 4 | 105.00 | -7.53% | 3 030 | 29 | ||||||
11.3.1996 | 100.10 | +0.10% | 10 911 | 109 | 100.00 | +6.00% | 3 008 | 30 | ||||||
8.3.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
13.3.1996 | 100.10 | 0.00% | 0 | 0 | 106.00 | +3.00% | 1 044 | 10 | ||||||
12.3.1996 | 100.10 | 0.00% | 0 | 0 | 101.00 | +1.00% | 4 141 | 41 | ||||||
6.3.1996 | 93.15 | 0.00% | 0 | 0 | 111.00 | -9.00% | 888 | 8 | ||||||
5.3.1996 | 93.15 | 0.00% | 0 | 0 | 122.50 | -8.00% | 735 | 6 | ||||||
20.3.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | +4.00% | 1 210 | 10 | ||||||
19.3.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 4 324 | 37 | ||||||
15.3.1996 | 110.11 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.3.1996 | 125.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 1 827 | 14 | ||||||
28.3.1996 | 125.00 | 0.00% | 9 875 | 79 | 131.00 | -4.00% | 262 | 2 | ||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | 137.50 | +6.00% | 3 287 | 24 | ||||||
26.3.1996 | 125.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 292 | 10 | ||||||
25.3.1996 | 125.00 | 0.00% | 6 875 | 55 | 131.00 | +2.00% | 6 473 | 50 | ||||||
22.3.1996 | 125.00 | 0.00% | 0 | 0 | 131.00 | -1.00% | 3 285 | 26 | ||||||
23.2.1996 | 113.85 | 0.00% | 0 | 0 | 121.00 | -9.00% | 1 452 | 12 | ||||||
21.2.1996 | 126.50 | 0.00% | 0 | 0 | 137.00 | -4.00% | 274 | 2 | ||||||
20.2.1996 | 126.50 | 0.00% | 0 | 0 | 145.00 | -1.00% | 4 005 | 28 | ||||||
|