ICOM REALITY JIHL., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1997					2.00	-33.33%	50	25
22.4.1997					3.00	+50.00%	114	38
27.6.1997					4.00	0.00%	80	20
5.5.1997					4.00	0.00%	56	14
28.4.1997					4.00	+33.33%	212	53
4.8.1997					4.50	-10.00%	140	31
29.12.1997					5.00	-16.66%	25	5
25.8.1997					5.00	0.00%	125	25
6.8.1997					5.00	0.00%	70	14
31.7.1997					5.00	0.00%	50	10
9.5.1997					5.00	0.00%	70	14
11.9.1997					5.50	-8.33%	193	35
29.4.1998					6.00	0.00%	150	25
15.4.1998					6.00	+17.64%	1 200	200
12.9.1997					6.00	+9.09%	480	80
26.8.1997					6.00	+20.00%	30	5
17.7.1998					8.00	0.00%	32	4
28.7.1998					8.50	+6.25%	9	1
7.12.1998					10.00	0.00%	0	0
4.12.1998					10.00	0.00%	0	0
3.12.1998					10.00	0.00%	0	0
2.12.1998					10.00	0.00%	0	0
1.12.1998					10.00	0.00%	0	0
12.8.1998					10.00	0.00%	200	20
12.7.1999					11.00	0.00%	0	0
9.7.1999					11.00	0.00%	0	0
8.7.1999					11.00	0.00%	0	0
7.7.1999					11.00	0.00%	0	0
2.7.1999					11.00	0.00%	0	0
1.7.1999					11.00	0.00%	0	0
30.6.1999					11.00	0.00%	0	0
29.6.1999					11.00	0.00%	0	0
28.6.1999					11.00	0.00%	0	0
25.6.1999					11.00	0.00%	0	0
24.6.1999					11.00	0.00%	0	0
23.6.1999					11.00	0.00%	0	0
22.6.1999					11.00	0.00%	0	0
21.6.1999					11.00	0.00%	0	0
18.6.1999					11.00	0.00%	0	0
17.6.1999					11.00	0.00%	0	0
16.6.1999					11.00	0.00%	0	0
15.6.1999					11.00	0.00%	0	0
14.6.1999					11.00	0.00%	0	0
11.6.1999					11.00	0.00%	0	0
10.6.1999					11.00	0.00%	0	0
9.6.1999					11.00	0.00%	0	0
8.6.1999					11.00	0.00%	0	0
7.6.1999					11.00	0.00%	0	0
4.6.1999					11.00	0.00%	18 528	1 544
3.6.1999					11.00	0.00%	0	0
2.6.1999					11.00	0.00%	0	0
1.6.1999					11.00	0.00%	0	0
31.5.1999					11.00	0.00%	0	0
28.5.1999					11.00	0.00%	0	0
27.5.1999					11.00	0.00%	0	0
26.5.1999					11.00	0.00%	0	0
25.5.1999					11.00	0.00%	0	0
24.5.1999					11.00	0.00%	0	0
21.5.1999					11.00	0.00%	0	0
20.5.1999					11.00	0.00%	0	0
‹‹ First 20    Next 60 ›