ICOM REALITY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	178.50	+500.00%	0	0		+5.00%	0	0
25.5.1995	180.05	+499.00%	3 601	20		0.00%	0	0
20.4.1995	196.79	+499.00%	0	0		+3.00%	0	0
19.4.1995	187.42	+499.00%	0	0		0.00%	0	0
4.4.1995	168.82	+499.00%	0	0		0.00%	0	0
31.3.1995	160.79	+499.00%	0	0		0.00%	0	0
29.3.1995	153.14	+499.00%	0	0		0.00%	0	0
28.3.1995	145.85	+499.00%	0	0		0.00%	0	0
27.3.1995	138.91	+499.00%	0	0
21.4.1995	206.00	+468.00%	3 914	19		0.00%	0	0
5.4.1995	170.00	+69.00%	1 700	10		0.00%	0	0
1.7.1996	33.00	+10.00%	330	10		+5.00%	0	0
20.5.1996	44.00	+10.00%	0	0		0.00%	0	0
29.2.1996	61.71	+10.00%	617	10	51.00	-2.00%	255	5
26.2.1996	56.10	+10.00%	2 244	40		+2.00%	0	0
25.3.1996	79.43	+9.99%	397	5		0.00%	0	0
21.3.1996	72.21	+9.99%	0	0		0.00%	0	0
20.11.1995	66.58	+9.99%	0	0		0.00%	0	0
19.8.1996	29.40	+9.98%	147	5		+9.00%	0	0
18.3.1996	65.65	+9.98%	657	10		0.00%	0	0
14.3.1996	59.69	+9.98%	2 029	34		0.00%	0	0
23.11.1995	73.23	+9.98%	1 025	14		-10.00%	0	0
7.12.1995	66.00	+9.45%	1 320	20		-10.00%	0	0
4.3.1996	67.00	+8.57%	1 340	20	51.50	-1.00%	876	17
10.1.1997	17.85	+5.00%	0	0		0.00%	0
16.6.1995	132.05	+4.99%	0	0		0.00%	0	0
13.1.1997	18.74	+4.98%	0	0		0.00%	0
14.1.1997	19.67	+4.96%	0	0		-5.00%	0
27.2.1997	15.72	+4.93%	739	47		0.00%	0
26.9.1996	22.21	+3.59%	466	21		0.00%	0	0
27.1.1997	20.33	+3.35%	102	5		0.00%	0
15.2.1996	51.00	+3.03%	357	7	51.00	0.00%	1 020	20
25.4.1996	44.00	+2.49%	1 056	24		+6.00%	0	0
13.3.1997	16.00	+1.78%	240	15		0.00%	0
20.12.1996	17.00	0.00%	0	0		0.00%	0
23.12.1996	17.00	0.00%	0	0		0.00%	0
27.12.1996	17.00	0.00%	0	0		0.00%	0
30.12.1996	17.00	0.00%	0	0		0.00%	0
31.12.1996	17.00	0.00%	0	0		0.00%	0
6.1.1997	17.00	0.00%	0	0		0.00%	0
7.1.1997	17.00	0.00%	0	0		0.00%	0
8.1.1997	17.00	0.00%	0	0		0.00%	0
9.1.1997	17.00	0.00%	0	0		0.00%	0
15.1.1997	19.67	0.00%	0	0		-0.26%	0
16.1.1997	19.67	0.00%	0	0		-0.26%	0
17.1.1997	19.67	0.00%	0	0		0.00%	0
20.1.1997	19.67	0.00%	0	0		0.00%	0
21.1.1997	19.67	0.00%	0	0			0	0
22.1.1997	19.67	0.00%	0	0		0.00%	0
23.1.1997	19.67	0.00%	0	0		0.00%	0
24.1.1997	19.67	0.00%	0	0		0.00%	0
17.12.1996	18.00	0.00%	0	0		0.00%	0
18.12.1996	18.00	0.00%	0	0		0.00%	0
28.1.1997	20.33	0.00%	0	0		+1.58%	0
29.1.1997	20.33	0.00%	0	0		0.00%	0
30.1.1997	20.33	0.00%	0	0			0	0
31.1.1997	20.33	0.00%	0	0		0.00%	0
3.2.1997	20.33	0.00%	0	0		0.00%	0
4.2.1997	20.33	0.00%	0	0		0.00%	0
5.2.1997	20.33	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›