VAI HP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					3 072.00	+0.12%	0	0
26.11.2001					3 068.10	+0.19%	30 681	10
23.11.2001					3 062.00	-2.78%	196 860	65
22.11.2001					3 149.80	+4.46%	0	0
21.11.2001					3 015.10	-4.47%	6 030	2
20.11.2001					3 156.30	+5.20%	0	0
19.11.2001					3 000.10	-0.57%	36 001	12
16.11.2001					3 017.60	+0.02%	0	0
15.11.2001					3 016.80	+0.29%	0	0
14.11.2001					3 008.00	-6.95%	12 032	4
13.11.2001					3 232.80	-0.71%	0	0
12.11.2001					3 256.20	+0.02%	0	0
9.11.2001					3 255.30	+0.01%	0	0
8.11.2001					3 254.90	+0.09%	0	0
7.11.2001					3 251.70	+2.49%	0	0
6.11.2001					3 172.50	+5.74%	0	0
5.11.2001					3 000.10	-2.40%	0	0
2.11.2001					3 074.10	+2.46%	0	0
1.11.2001					3 000.10	-3.17%	12 000	4
31.10.2001					3 098.60	+3.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›