VAI HP, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2001 | 3 256.20 | +0.02% | 0 | 0 | ||||||||||
| 9.11.2001 | 3 255.30 | +0.01% | 0 | 0 | ||||||||||
| 8.11.2001 | 3 254.90 | +0.09% | 0 | 0 | ||||||||||
| 7.11.2001 | 3 251.70 | +2.49% | 0 | 0 | ||||||||||
| 5.12.2001 | 3 241.00 | +5.38% | 0 | 0 | ||||||||||
| 13.11.2001 | 3 232.80 | -0.71% | 0 | 0 | ||||||||||
| 6.11.2001 | 3 172.50 | +5.74% | 0 | 0 | ||||||||||
| 20.11.2001 | 3 156.30 | +5.20% | 0 | 0 | ||||||||||
| 26.10.2001 | 3 150.00 | +5.00% | 0 | 0 | ||||||||||
| 22.11.2001 | 3 149.80 | +4.46% | 0 | 0 | ||||||||||
| 7.12.2001 | 3 120.50 | +3.99% | 0 | 0 | ||||||||||
| 14.12.2001 | 3 106.50 | +3.54% | 0 | 0 | ||||||||||
| 31.10.2001 | 3 098.60 | +3.28% | 0 | 0 | ||||||||||
| 30.11.2001 | 3 088.00 | +0.07% | 0 | 0 | ||||||||||
| 29.11.2001 | 3 085.80 | +0.40% | 37 030 | 12 | ||||||||||
| 4.12.2001 | 3 075.30 | 0.00% | 21 527 | 7 | ||||||||||
| 3.12.2001 | 3 075.20 | -0.41% | 0 | 0 | ||||||||||
| 12.12.2001 | 3 074.60 | +2.48% | 0 | 0 | ||||||||||
| 2.11.2001 | 3 074.10 | +2.46% | 0 | 0 | ||||||||||
| 28.11.2001 | 3 073.40 | +0.04% | 27 661 | 9 | ||||||||||
| ||||||||||||||
