VAI HP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					3 000.10	0.00%	0	0
27.12.2001					3 000.00	0.00%	18 000	6
21.12.2001					3 000.10	0.00%	0	0
20.12.2001					3 000.00	0.00%	36 000	12
19.12.2001					3 000.10	0.00%	45 002	15
18.12.2001					3 000.10	-1.08%	66 200	22
17.12.2001					3 033.00	-2.36%	0	0
14.12.2001					3 106.50	+3.54%	0	0
13.12.2001					3 000.10	-2.42%	132 004	44
12.12.2001					3 074.60	+2.48%	0	0
11.12.2001					3 000.10	0.00%	24 001	8
10.12.2001					3 000.10	-3.85%	9 000	3
7.12.2001					3 120.50	+3.99%	0	0
6.12.2001					3 000.50	-7.42%	0	0
5.12.2001					3 241.00	+5.38%	0	0
4.12.2001					3 075.30	0.00%	21 527	7
3.12.2001					3 075.20	-0.41%	0	0
30.11.2001					3 088.00	+0.07%	0	0
29.11.2001					3 085.80	+0.40%	37 030	12
28.11.2001					3 073.40	+0.04%	27 661	9
27.11.2001					3 072.00	+0.12%	0	0
26.11.2001					3 068.10	+0.19%	30 681	10
23.11.2001					3 062.00	-2.78%	196 860	65
22.11.2001					3 149.80	+4.46%	0	0
21.11.2001					3 015.10	-4.47%	6 030	2
20.11.2001					3 156.30	+5.20%	0	0
19.11.2001					3 000.10	-0.57%	36 001	12
16.11.2001					3 017.60	+0.02%	0	0
15.11.2001					3 016.80	+0.29%	0	0
14.11.2001					3 008.00	-6.95%	12 032	4
13.11.2001					3 232.80	-0.71%	0	0
12.11.2001					3 256.20	+0.02%	0	0
9.11.2001					3 255.30	+0.01%	0	0
8.11.2001					3 254.90	+0.09%	0	0
7.11.2001					3 251.70	+2.49%	0	0
6.11.2001					3 172.50	+5.74%	0	0
5.11.2001					3 000.10	-2.40%	0	0
2.11.2001					3 074.10	+2.46%	0	0
1.11.2001					3 000.10	-3.17%	12 000	4
31.10.2001					3 098.60	+3.28%	0	0
30.10.2001					3 000.10	0.00%	15 001	5
29.10.2001					3 000.10	-4.75%	54 002	18
26.10.2001					3 150.00	+5.00%	0	0
25.10.2001					3 000.00	0.00%	18 000	6
24.10.2001					3 000.00	+3.09%	52 517	18
23.10.2001					2 910.00	+6.13%	17 460	6
22.10.2001					2 741.80	+9.99%	0	0
19.10.2001					2 492.60	+10.00%	0	0
18.10.2001					2 266.00	+10.00%	0	0
17.10.2001					2 060.00	+9.99%	0	0
16.10.2001					1 872.80	+9.99%	0	0
15.10.2001					1 702.60	+9.99%	0	0
12.10.2001					1 547.90	+9.99%	0	0
11.10.2001					1 407.20	+7.15%	0	0
10.10.2001					1 313.20	+9.99%	20 470	16
9.10.2001					1 193.90	+9.99%	0	0
8.10.2001					1 085.40	+9.99%	10 854	10
5.10.2001					986.80	+9.99%	20 723	21
4.10.2001					897.10	+9.99%	0	0
3.10.2001					815.60	+9.99%	0	0
‹‹ First 20    Next 60 ›