VAI HP, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1996 | 69.26 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.1.1996 | 69.26 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
30.1.1996 | 69.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 69.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 69.26 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.1.1996 | 69.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 69.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 69.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 69.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 69.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 69.26 | 0.00% | 0 | 0 | 81.00 | +10.00% | 486 | 6 | ||||||
16.1.1996 | 69.26 | 0.00% | 0 | 0 | 75.00 | +7.00% | 738 | 10 | ||||||
15.1.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 69.26 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 69.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 135.11 | 0.00% | 0 | 0 | 146.10 | -9.81% | 1 169 | 8 | ||||||
14.3.1997 | 135.11 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.3.1997 | 135.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 135.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 128.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 128.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 128.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 128.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 128.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 128.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 148.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 148.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 148.32 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
3.2.1997 | 148.32 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
6.9.1996 | 164.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 164.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 164.70 | 0.00% | 0 | 0 | 114.50 | +35.00% | 916 | 8 | ||||||
3.9.1996 | 164.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 164.70 | 0.00% | 0 | 0 | -43.00% | 0 | 0 | |||||||
30.8.1996 | 164.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.12.1996 | 153.45 | 0.00% | 0 | 0 | -7.75% | 0 | ||||||||
17.12.1996 | 153.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 153.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 153.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 153.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 153.45 | 0.00% | 0 | 0 | -7.17% | 0 | ||||||||
10.12.1996 | 153.45 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
9.12.1996 | 153.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 153.45 | 0.00% | 0 | 0 | 182.00 | +999.99% | 182 | 1 | ||||||
5.12.1996 | 153.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 153.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 153.45 | 0.00% | 0 | 0 | -76.74% | 0 | ||||||||
2.12.1996 | 153.45 | 0.00% | 0 | 0 | +330.00% | 0 | ||||||||
29.11.1996 | 153.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 153.45 | +10.00% | 0 | 0 | -99.96% | 0 | ||||||||
27.11.1996 | 139.50 | 0.00% | 0 | 0 | -32.57% | 0 | ||||||||
26.11.1996 | 139.50 | 0.00% | 0 | 0 | 426.00 | +3.90% | 4 156 | 10 | ||||||
25.11.1996 | 139.50 | 0.00% | 0 | 0 | 400.00 | +3.09% | 1 600 | 4 | ||||||
22.11.1996 | 139.50 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
21.11.1996 | 139.50 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
20.11.1996 | 139.50 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
19.11.1996 | 139.50 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
18.11.1996 | 139.50 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
15.11.1996 | 139.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.11.1996 | 139.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.11.1996 | 139.50 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
12.11.1996 | 139.50 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
8.11.1996 | 155.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
7.11.1996 | 155.00 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
6.11.1996 | 155.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
5.11.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 155.00 | 0.00% | 0 | 0 | -1.41% | 0 | 0 | |||||||
24.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 155.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.3.1997 | 142.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 142.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 142.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 142.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 142.22 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
3.3.1997 | 142.22 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
28.2.1997 | 142.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 142.22 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
26.2.1997 | 142.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 142.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 142.22 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
21.2.1997 | 142.22 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
20.2.1997 | 142.22 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
19.2.1997 | 142.22 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
18.2.1997 | 142.22 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
17.2.1997 | 142.22 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
14.2.1997 | 142.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 142.22 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
12.2.1997 | 142.22 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
11.2.1997 | 142.22 | 0.00% | 0 | 0 | +9.03% | 0 | ||||||||
10.2.1997 | 142.22 | 0.00% | 0 | 0 | 133.10 | -4.92% | 799 | 6 | ||||||
30.1.1997 | 155.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 155.20 | 0.00% | 0 | 0 | 131.40 | -4.78% | 788 | 6 | ||||||
22.1.1997 | 155.20 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
21.1.1997 | 155.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 155.20 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
17.1.1997 | 155.20 | 0.00% | 0 | 0 | 134.70 | -4.67% | 808 | 6 | ||||||
16.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 155.20 | 0.00% | 0 | 0 | 141.30 | 0.00% | 565 | 4 | ||||||
14.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 155.20 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
20.12.1996 | 155.20 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
30.5.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 121.95 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
22.5.1997 | 121.95 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
21.5.1997 | 121.95 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
20.5.1997 | 121.95 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
19.5.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 121.95 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
15.5.1997 | 121.95 | 0.00% | 0 | 0 | 114.00 | +3.44% | 1 140 | 10 | ||||||
14.5.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 121.95 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
12.5.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 121.95 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
6.5.1997 | 121.95 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
5.5.1997 | 121.95 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
2.5.1997 | 121.95 | 0.00% | 0 | 0 | -6.70% | 0 | ||||||||
30.4.1997 | 121.95 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
29.4.1997 | 121.95 | 0.00% | 0 | 0 | -7.87% | 0 | ||||||||
28.4.1997 | 121.95 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
25.4.1997 | 121.95 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
24.4.1997 | 121.95 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
23.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 121.95 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
21.4.1997 | 121.95 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
18.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 121.95 | 0.00% | 0 | 0 | 119.00 | -5.17% | 119 | 1 | ||||||
14.4.1997 | 121.95 | 0.00% | 0 | 0 | 125.50 | -4.92% | 628 | 5 | ||||||
11.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 121.95 | 0.00% | 0 | 0 | -5.07% | 0 | ||||||||
1.4.1997 | 121.95 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
28.3.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1995 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|