VAI HP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 155.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 121.95 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
22.5.1997 | 121.95 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
21.5.1997 | 121.95 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
20.5.1997 | 121.95 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
19.5.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 121.95 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
15.5.1997 | 121.95 | 0.00% | 0 | 0 | 114.00 | +3.44% | 1 140 | 10 | ||||||
14.5.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 121.95 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
12.5.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 121.95 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
6.5.1997 | 121.95 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
5.5.1997 | 121.95 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
2.5.1997 | 121.95 | 0.00% | 0 | 0 | -6.70% | 0 | ||||||||
30.4.1997 | 121.95 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
29.4.1997 | 121.95 | 0.00% | 0 | 0 | -7.87% | 0 | ||||||||
28.4.1997 | 121.95 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
25.4.1997 | 121.95 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
24.4.1997 | 121.95 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
23.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 121.95 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
21.4.1997 | 121.95 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
18.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 121.95 | 0.00% | 0 | 0 | 119.00 | -5.17% | 119 | 1 | ||||||
14.4.1997 | 121.95 | 0.00% | 0 | 0 | 125.50 | -4.92% | 628 | 5 | ||||||
11.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 121.95 | 0.00% | 0 | 0 | -5.07% | 0 | ||||||||
1.4.1997 | 121.95 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
28.3.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 142.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 142.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 142.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 142.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 142.22 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
3.3.1997 | 142.22 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
28.2.1997 | 142.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 142.22 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
26.2.1997 | 142.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 142.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 142.22 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
21.2.1997 | 142.22 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
20.2.1997 | 142.22 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
19.2.1997 | 142.22 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
18.2.1997 | 142.22 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
17.2.1997 | 142.22 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
14.2.1997 | 142.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 142.22 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
12.2.1997 | 142.22 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
11.2.1997 | 142.22 | 0.00% | 0 | 0 | +9.03% | 0 | ||||||||
10.2.1997 | 142.22 | 0.00% | 0 | 0 | 133.10 | -4.92% | 799 | 6 | ||||||
30.1.1997 | 155.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 155.20 | 0.00% | 0 | 0 | 131.40 | -4.78% | 788 | 6 | ||||||
22.1.1997 | 155.20 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
21.1.1997 | 155.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 155.20 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
17.1.1997 | 155.20 | 0.00% | 0 | 0 | 134.70 | -4.67% | 808 | 6 | ||||||
16.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 155.20 | 0.00% | 0 | 0 | 141.30 | 0.00% | 565 | 4 | ||||||
14.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 155.20 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
20.12.1996 | 155.20 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
19.6.1996 | 62.92 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
18.6.1996 | 62.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 62.92 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 62.92 | 0.00% | 0 | 0 | 46.00 | +9.00% | 276 | 6 | ||||||
13.6.1996 | 62.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 62.92 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
10.6.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 62.92 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
27.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 62.92 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.5.1996 | 62.92 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.5.1996 | 62.92 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.5.1996 | 62.92 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.5.1996 | 62.92 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 62.92 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 111.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 122.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 122.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 123.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 123.75 | 0.00% | 0 | 0 | 71.00 | +9.00% | 568 | 8 | ||||||
7.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1996 | 134.84 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
1.8.1996 | 134.84 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
31.7.1996 | 134.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 134.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 134.84 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1996 | 134.84 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 134.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 134.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 134.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 134.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 134.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 136.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 149.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 149.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 164.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 164.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 164.70 | 0.00% | 0 | 0 | 114.50 | +35.00% | 916 | 8 | ||||||
3.9.1996 | 164.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 164.70 | 0.00% | 0 | 0 | -43.00% | 0 | 0 | |||||||
30.8.1996 | 164.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 112.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 112.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.8.1996 | 112.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.8.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 112.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1996 | 83.74 | 0.00% | 0 | 0 | 84.00 | +4.00% | 1 344 | 16 | ||||||
3.7.1996 | 92.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 92.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 101.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 101.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 101.32 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 69.21 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
26.6.1996 | 76.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 76.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 564 | 12 | ||||||
12.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 52.00 | 0.00% | 156 | 3 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 900 | 20 | ||||||
4.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 56.11 | 0.00% | 0 | 0 | 45.00 | -4.00% | 450 | 10 | ||||||
26.3.1996 | 56.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 62.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
19.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|