VAI HP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997						+3.08%	0
17.6.1997						+3.08%	0
27.8.2001					310.20	+3.05%	0	0
19.2.1997	142.22	0.00%	0	0		+3.02%	0
10.9.1996	150.00	0.00%	0	0		+3.00%	0	0
13.6.1996	62.92	0.00%	0	0		+3.00%	0	0
15.4.1998					0.00	+2.99%	0	0
3.3.1997	142.22	0.00%	0	0		+2.94%	0
4.3.1997	142.22	0.00%	0	0		+2.85%	0
30.1.1998					0.00	+2.80%	0	0
16.9.1997					545.00	+2.73%	33 790	62
10.11.1997						+2.65%	0
27.4.2001					168.30	+2.55%	0	0
12.7.2001					427.50	+2.54%	0	0
2.8.1999					90.00	+2.50%	0	0
6.5.1997	121.95	0.00%	0	0		+2.50%	0
7.11.2001					3 251.70	+2.49%	0	0
12.12.2001					3 074.60	+2.48%	0	0
2.11.2001					3 074.10	+2.46%	0	0
3.2.1997	148.32	0.00%	0	0		+2.32%	0
10.6.1997						+2.29%	0
14.4.1999					47.00	+2.17%	0	0
21.2.1997	142.22	0.00%	0	0		+2.16%	0
5.2.1998					0.00	+2.06%	0	0
8.7.1996	101.32	0.00%	0	0		+2.00%	0	0
29.7.1999					79.90	+1.91%	0	0
23.7.1999					71.30	+1.85%	0	0
29.11.2000					88.00	+1.73%	0	0
4.12.2000					89.50	+1.70%	0	0
18.2.1997	142.22	0.00%	0	0		+1.70%	0
7.12.1998					55.00	+1.66%	0	0
24.1.2000					84.30	+1.56%	0	0
29.10.1998					0.00	+1.47%	0	0
12.9.1997						+1.45%	0
5.2.2001					98.50	+1.44%	0	0
5.1.2001					77.50	+1.30%	0	0
11.1.2001					78.50	+1.29%	0	0
28.11.2000					86.50	+1.16%	0	0
20.2.1998					0.00	+1.14%	0	0
9.2.1998					0.00	+1.13%	0	0
24.11.1998					0.00	+1.07%	0	0
20.11.1998					0.00	+1.07%	0	0
16.4.1998					0.00	+1.04%	0	0
16.9.1996	155.00	0.00%	0	0		+1.00%	0	0
9.7.1996	101.32	0.00%	0	0		+1.00%	0	0
14.5.1996	62.92	0.00%	0	0		+1.00%	0	0
13.5.1996	62.92	0.00%	0	0		+1.00%	0	0
14.11.1995	95.00	0.00%	0	0		+1.00%	0	0
13.11.1995	95.00	0.00%	0	0		+1.00%	0	0
4.2.1998					0.00	+0.94%	0	0
6.11.1997						+0.94%	0
7.11.1997						+0.93%	0
21.3.2001					131.50	+0.92%	0	0
11.2.1998					175.20	+0.89%	1 051	6
16.5.1997	121.95	0.00%	0	0		+0.87%	0
19.3.2001					129.50	+0.85%	0	0
3.7.2001					376.10	+0.83%	0	0
23.11.1998					0.00	+0.83%	0	0
4.6.2001					248.00	+0.81%	744	3
25.11.1998					0.00	+0.80%	0	0
10.2.1998					0.00	+0.78%	0	0
16.2.1998					0.00	+0.66%	0	0
17.4.2001					154.00	+0.65%	0	0
13.4.2001					153.00	+0.65%	0	0
18.4.2001					155.00	+0.64%	0	0
17.11.1998					0.00	+0.64%	0	0
20.3.2001					130.30	+0.61%	912	7
15.10.1999					82.10	+0.61%	3 284	40
18.9.2001					322.20	+0.56%	0	0
11.12.2000					90.00	+0.55%	0	0
27.10.1998					0.00	+0.49%	0	0
27.11.2000					85.50	+0.47%	0	0
23.11.2000					85.00	+0.47%	0	0
24.1.2001					89.20	+0.45%	0	0
11.9.2001					317.40	+0.44%	0	0
13.12.2000					90.50	+0.44%	0	0
30.7.2001					400.10	+0.42%	2 401	6
18.11.1998					0.00	+0.42%	0	0
22.4.1997	121.95	0.00%	0	0		+0.42%	0
21.4.1997	121.95	0.00%	0	0		+0.41%	0
8.3.2001					121.50	+0.41%	0	0
29.11.2001					3 085.80	+0.40%	37 030	12
13.2.1997	142.22	0.00%	0	0		+0.37%	0
3.9.2001					314.00	+0.35%	0	0
14.9.2001					320.10	+0.34%	0	0
1.2.2001					88.40	+0.34%	0	0
12.4.2001					152.00	+0.33%	0	0
5.8.1999					90.30	+0.33%	0	0
12.3.2001					122.20	+0.32%	0	0
29.8.2001					312.00	+0.32%	624	2
23.8.2001					274.00	+0.32%	0	0
13.9.2001					319.00	+0.31%	0	0
10.9.2001					316.00	+0.31%	2 528	8
17.2.1997	142.22	0.00%	0	0		+0.31%	0
27.7.2001					398.40	+0.30%	0	0
12.2.2001					99.20	+0.30%	0	0
3.5.2001					169.00	+0.29%	0	0
28.6.2001					371.10	+0.29%	0	0
15.11.2001					3 016.80	+0.29%	0	0
5.5.1997	121.95	0.00%	0	0		+0.29%	0
31.7.2001					401.20	+0.27%	4 012	10
10.8.2001					368.00	+0.27%	0	0
15.5.2001					185.50	+0.27%	0	0
16.5.2001					186.00	+0.26%	0	0
10.4.2001					151.50	+0.26%	0	0
4.7.2001					377.10	+0.26%	0	0
2.7.2001					373.00	+0.26%	0	0
10.7.2001					379.00	+0.26%	0	0
28.8.2001					311.00	+0.25%	0	0
26.3.1998					0.00	+0.25%	0	0
25.3.1998					0.00	+0.25%	0	0
7.8.2001					404.00	+0.24%	0	0
29.6.2001					372.00	+0.24%	6 696	18
9.3.2001					121.80	+0.24%	0	0
14.3.2001					122.80	+0.24%	0	0
13.3.2001					122.50	+0.24%	0	0
7.3.2001					121.00	+0.24%	0	0
17.1.2001					80.90	+0.24%	0	0
16.1.2001					80.70	+0.24%	0	0
9.5.2001					169.90	+0.23%	0	0
9.7.2001					378.00	+0.23%	0	0
1.3.2001					132.70	+0.22%	0	0
23.1.2001					88.80	+0.22%	0	0
18.12.2000					91.10	+0.22%	0	0
15.12.2000					90.90	+0.22%	0	0
14.12.2000					90.70	+0.22%	0	0
8.10.1999					90.50	+0.22%	634	7
12.2.1997	142.22	0.00%	0	0		+0.22%	0
21.12.2000					91.50	+0.21%	0	0
20.12.2000					91.30	+0.21%	0	0
23.5.2001					186.80	+0.21%	0	0
9.2.2001					98.90	+0.20%	0	0
8.2.2001					98.70	+0.20%	0	0
3.2.2000					100.20	+0.20%	0	0
1.8.2001					402.00	+0.19%	0	0
26.11.2001					3 068.10	+0.19%	30 681	10
12.9.2001					318.00	+0.18%	0	0
16.2.2001					109.50	+0.18%	0	0
13.5.1997	121.95	0.00%	0	0		+0.18%	0
3.2.1998					0.00	+0.18%	0	0
8.12.1998					55.10	+0.18%	0	0
12.6.1997						+0.17%	0
16.6.1997						+0.17%	0
30.3.2001					167.50	+0.17%	0	0
4.5.2001					169.30	+0.17%	0	0
17.5.2001					186.30	+0.16%	0	0
31.8.2001					312.90	+0.16%	0	0
7.6.2001					300.50	+0.16%	0	0
7.9.2001					315.00	+0.15%	0	0
2.8.2001					402.60	+0.14%	0	0
13.8.2001					368.50	+0.13%	0	0
26.3.2001					144.80	+0.13%	0	0
8.8.2001					404.50	+0.12%	0	0
6.8.2001					403.00	+0.12%	0	0
30.8.2001					312.40	+0.12%	0	0
27.11.2001					3 072.00	+0.12%	0	0
14.10.1999					81.60	+0.12%	0	0
12.12.2000					90.10	+0.11%	0	0
22.11.2000					84.60	+0.11%	508	6
24.11.2000					85.10	+0.11%	1 021	12
7.5.2001					169.50	+0.11%	0	0
2.5.2001					168.50	+0.11%	0	0
20.5.1997	121.95	0.00%	0	0		+0.11%	0
19.11.1998					0.00	+0.09%	0	0
8.11.2001					3 254.90	+0.09%	0	0
6.9.2001					314.50	+0.09%	0	0
17.9.2001					320.40	+0.09%	0	0
28.2.2000					100.20	+0.09%	0	0
30.11.2001					3 088.00	+0.07%	0	0
30.3.1998					0.00	+0.07%	0	0
9.4.1998					0.00	+0.07%	0	0
23.6.1997						+0.07%	0
21.5.1997	121.95	0.00%	0	0		+0.06%	0
24.4.2001					164.10	+0.06%	0	0
6.4.2001					151.10	+0.06%	0	0
22.5.2001					186.40	+0.05%	0	0
26.7.2001					397.20	+0.05%	0	0
24.5.2001					186.90	+0.05%	0	0
28.11.2001					3 073.40	+0.04%	27 661	9
6.2.1998					0.00	+0.04%	0	0
5.9.2001					314.20	+0.03%	943	3
4.9.2001					314.10	+0.03%	0	0
13.6.2001					312.50	+0.03%	0	0
22.8.2001					273.10	+0.03%	0	0
16.11.2001					3 017.60	+0.02%	0	0
12.11.2001					3 256.20	+0.02%	0	0
9.11.2001					3 255.30	+0.01%	0	0
4.12.2001					3 075.30	0.00%	21 527	7
11.12.2001					3 000.10	0.00%	24 001	8
28.12.2001					3 000.10	0.00%	0	0
27.12.2001					3 000.00	0.00%	18 000	6
21.12.2001					3 000.10	0.00%	0	0
20.12.2001					3 000.00	0.00%	36 000	12
19.12.2001					3 000.10	0.00%	45 002	15
30.10.2001					3 000.10	0.00%	15 001	5
25.10.2001					3 000.00	0.00%	18 000	6
21.8.2001					273.00	0.00%	0	0
15.8.2001					332.00	0.00%	0	0
19.7.2001					423.20	0.00%	0	0
15.6.2001					283.30	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›