VAI HP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 153.45 | +10.00% | 0 | 0 | -99.96% | 0 | ||||||||
3.12.1996 | 153.45 | 0.00% | 0 | 0 | -76.74% | 0 | ||||||||
2.9.1996 | 164.70 | 0.00% | 0 | 0 | -43.00% | 0 | 0 | |||||||
27.11.1996 | 139.50 | 0.00% | 0 | 0 | -32.57% | 0 | ||||||||
21.6.1996 | 69.21 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
2.8.1996 | 134.84 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
1.8.1996 | 134.84 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
24.9.1997 | -10.46% | 0 | ||||||||||||
7.10.1997 | -10.00% | 0 | ||||||||||||
6.10.1997 | -10.00% | 0 | ||||||||||||
4.9.1997 | -10.00% | 0 | ||||||||||||
25.8.1997 | -10.00% | 0 | ||||||||||||
14.3.1997 | 135.11 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1996 | 69.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 69.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 69.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 69.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 95.00 | 0.00% | 1 140 | 12 | 63.00 | -10.00% | 252 | 4 | ||||||
8.11.1995 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|