HŘEBČÍN NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					332.00	-9.75%	17 203	50
20.12.2001					367.90	-10.26%	7 727	21
19.12.2001					410.00	+0.49%	10 624	26
18.12.2001					408.00	-8.54%	7 789	19
17.12.2001					446.10	+0.22%	3 567	8
14.12.2001					445.10	+2.77%	8 910	20
13.12.2001					433.10	-2.58%	5 197	12
12.12.2001					444.60	+1.04%	8 897	20
11.12.2001					440.00	-6.42%	12 240	27
10.12.2001					470.20	+10.01%	9 404	20
7.12.2001					427.40	+13.94%	6 842	16
6.12.2001					375.10	-9.98%	0	0
5.12.2001					416.70	+2.08%	4 999	12
4.12.2001					408.20	+9.99%	0	0
3.12.2001					371.10	+0.29%	4 453	12
30.11.2001					370.00	0.00%	2 960	8
29.11.2001					370.00	-9.75%	0	0
28.11.2001					410.00	-0.02%	3 280	8
27.11.2001					410.10	-9.49%	0	0
26.11.2001					453.10	0.00%	9 072	20
23.11.2001					453.10	0.00%	7 250	16
22.11.2001					453.10	+2.95%	0	0
21.11.2001					440.10	+3.91%	1 760	4
20.11.2001					423.50	-9.89%	7 334	16
19.11.2001					470.00	-3.07%	1 880	4
16.11.2001					484.90	0.00%	0	0
15.11.2001					484.90	0.00%	0	0
14.11.2001					484.90	0.00%	0	0
13.11.2001					484.90	+3.17%	0	0
12.11.2001					470.00	-5.96%	1 880	4
9.11.2001					499.80	+9.99%	13 992	28
8.11.2001					454.40	+9.99%	0	0
7.11.2001					413.10	+9.98%	0	0
6.11.2001					375.60	+8.39%	1 502	4
5.11.2001					346.50	+10.00%	6 832	20
2.11.2001					315.00	+4.96%	1 260	4
1.11.2001					300.10	+0.03%	0	0
31.10.2001					300.00	0.00%	2 400	8
30.10.2001					300.00	0.00%	2 400	8
29.10.2001					300.00	0.00%	1 200	4
26.10.2001					300.00	0.00%	1 200	4
25.10.2001					300.00	0.00%	6 000	20
24.10.2001					300.00	0.00%	0	0
23.10.2001					300.00	0.00%	0	0
22.10.2001					300.00	0.00%	4 800	16
19.10.2001					300.00	0.00%	0	0
18.10.2001					300.00	0.00%	0	0
17.10.2001					300.00	0.00%	0	0
16.10.2001					300.00	0.00%	0	0
15.10.2001					300.00	0.00%	3 600	12
12.10.2001					300.00	0.00%	0	0
11.10.2001					300.00	0.00%	1 200	4
10.10.2001					300.00	0.00%	0	0
9.10.2001					300.00	0.00%	0	0
8.10.2001					300.00	0.00%	0	0
5.10.2001					300.00	0.00%	0	0
4.10.2001					300.00	0.00%	0	0
3.10.2001					300.00	0.00%	1 200	4
2.10.2001					300.00	0.00%	0	0
1.10.2001					300.00	0.00%	1 200	4
‹‹ First 20    Next 60 ›