HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 100.00 | -1.62% | 100 | 1 | 92.00 | -1.00% | 276 | 3 | ||||||
| 4.12.1996 | 61.00 | +2.09% | 183 | 3 | 0.00% | 0 | ||||||||
| 2.4.1997 | 40.00 | -4.80% | 200 | 5 | 58.00 | +7.88% | 3 117 | 54 | ||||||
| 3.7.1997 | 21.53 | -4.98% | 215 | 10 | 0.00% | 0 | ||||||||
| 10.7.1997 | 23.67 | +4.96% | 237 | 10 | 0.00% | 0 | ||||||||
| 9.2.1996 | 255.00 | 0.00% | 255 | 1 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 135.00 | +3.84% | 270 | 2 | 0.00% | 0 | 0 | |||||||
| 9.4.1997 | 39.90 | +5.00% | 279 | 7 | 0.00% | 0 | ||||||||
| 24.3.1997 | 49.00 | +1.26% | 294 | 6 | 49.00 | 0.00% | 1 372 | 28 | ||||||
| 21.7.1997 | 30.18 | +4.97% | 302 | 10 | 25.80 | -0.38% | 722 | 28 | ||||||
| 18.8.1997 | 62.64 | +4.99% | 313 | 5 | -3.21% | 0 | ||||||||
| 22.7.1997 | 31.68 | +4.97% | 317 | 10 | +2.09% | 0 | ||||||||
| 27.2.1997 | 59.85 | -5.00% | 359 | 6 | -4.67% | 0 | ||||||||
| 19.8.1997 | 65.77 | +4.99% | 395 | 6 | 52.00 | 0.00% | 312 | 6 | ||||||
| 27.3.1997 | 46.55 | -5.00% | 419 | 9 | +6.25% | 0 | ||||||||
| 3.2.1997 | 47.33 | -4.99% | 426 | 9 | -9.67% | 0 | ||||||||
| 7.7.1997 | 21.48 | +4.98% | 430 | 20 | 0.00% | 0 | ||||||||
| 26.2.1997 | 63.00 | 0.00% | 441 | 7 | +4.90% | 0 | ||||||||
| 5.3.1997 | 49.00 | -4.52% | 441 | 9 | +4.67% | 0 | ||||||||
| 4.8.1997 | 44.55 | +4.99% | 446 | 10 | 0.00% | 0 | ||||||||
| 14.5.1997 | 32.51 | -4.99% | 488 | 15 | 0.00% | 0 | ||||||||
| 5.5.1997 | 36.02 | -4.98% | 504 | 14 | 50.50 | -0.98% | 1 061 | 21 | ||||||
| 22.8.1997 | 76.12 | +4.99% | 533 | 7 | 47.10 | -9.59% | 330 | 7 | ||||||
| 16.10.1996 | 92.00 | +3.13% | 552 | 6 | 97.00 | +1.04% | 2 425 | 25 | ||||||
| 11.10.1996 | 89.20 | +0.05% | 624 | 7 | 95.00 | +0.77% | 1 425 | 15 | ||||||
| 4.11.1996 | 90.00 | -2.17% | 630 | 7 | 71.00 | -1.19% | 5 964 | 84 | ||||||
| 14.3.1997 | 46.21 | -4.99% | 693 | 15 | 0.00% | 0 | ||||||||
| 28.11.1996 | 54.20 | -4.27% | 705 | 13 | 0.00% | 0 | ||||||||
| 12.5.1997 | 34.22 | -4.99% | 719 | 21 | 51.00 | 0.00% | 714 | 14 | ||||||
| 20.4.1995 | 240.00 | 0.00% | 720 | 3 | 240.00 | +7.00% | 12 000 | 50 | ||||||
| 5.9.1996 | 104.34 | +4.99% | 730 | 7 | 116.00 | +3.00% | 5 800 | 50 | ||||||
| 8.7.1996 | 110.00 | +0.68% | 770 | 7 | 111.30 | +6.00% | 1 336 | 12 | ||||||
| 24.1.1996 | 259.00 | +3.60% | 777 | 3 | 270.00 | -4.00% | 7 413 | 28 | ||||||
| 21.4.1997 | 37.91 | -4.98% | 796 | 21 | 0.00% | 0 | ||||||||
| 20.8.1997 | 69.05 | +4.98% | 829 | 12 | 52.10 | +0.19% | 625 | 12 | ||||||
| 5.6.1995 | 220.00 | 0.00% | 880 | 4 | 250.00 | +3.00% | 25 250 | 101 | ||||||
| 20.2.1997 | 63.00 | +0.25% | 882 | 14 | +9.75% | 0 | ||||||||
| 9.12.1996 | 61.00 | 0.00% | 915 | 15 | 0.00% | 0 | ||||||||
| 12.10.1993 | 230.00 | -800.00% | 920 | 4 | ||||||||||
| 14.8.1996 | 93.00 | -0.38% | 930 | 10 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 46.09 | +4.98% | 968 | 21 | +4.25% | 0 | ||||||||
| 27.8.1996 | 110.00 | 0.00% | 990 | 9 | +11.00% | 0 | 0 | |||||||
| 28.5.1996 | 144.41 | -4.99% | 1 011 | 7 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 170.00 | -1.16% | 1 020 | 6 | 200.00 | -3.00% | 2 534 | 13 | ||||||
| 26.9.1996 | 104.22 | +4.99% | 1 042 | 10 | 129.00 | -8.18% | 1 677 | 13 | ||||||
| 22.9.1997 | 30.87 | -4.98% | 1 080 | 35 | 0.00% | 0 | ||||||||
| 4.6.1996 | 142.14 | -4.99% | 1 137 | 8 | +14.00% | 0 | 0 | |||||||
| 26.9.1997 | 29.33 | -4.98% | 1 173 | 40 | -7.40% | 0 | ||||||||
| 3.4.1997 | 38.00 | -5.00% | 1 178 | 31 | +6.08% | 0 | ||||||||
| 22.5.1995 | 215.00 | -182.00% | 1 290 | 6 | 250.00 | +8.00% | 500 | 2 | ||||||
| 21.2.1997 | 65.00 | +3.17% | 1 300 | 20 | +4.44% | 0 | ||||||||
| 1.7.1996 | 109.70 | +4.99% | 1 316 | 12 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 225.00 | +2.27% | 1 350 | 6 | 250.50 | 0.00% | 14 028 | 56 | ||||||
| 26.3.1997 | 49.00 | 0.00% | 1 470 | 30 | 48.00 | -2.04% | 144 | 3 | ||||||
| 17.9.1997 | 34.20 | -2.89% | 1 471 | 43 | -6.89% | 0 | ||||||||
| 5.10.1993 | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
| 6.10.1994 | 385.00 | -128.00% | 1 540 | 4 | ||||||||||
| 26.5.1997 | 30.89 | -4.98% | 1 545 | 50 | 0.00% | 0 | ||||||||
| 10.7.1996 | 104.50 | -5.00% | 1 568 | 15 | -10.00% | 0 | 0 | |||||||
| 25.1.1995 | 262.00 | -296.00% | 1 572 | 6 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
