CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1998 | 14.00 | +7.69% | 14 | 1 | ||||||||||
| 20.6.1997 | 18.00 | -10.00% | 18 | 1 | ||||||||||
| 18.3.1997 | 36.96 | +5.00% | 0 | 0 | 43.00 | -9.54% | 43 | 1 | ||||||
| 22.11.1995 | 96.81 | 0.00% | 0 | 0 | 70.00 | -7.00% | 70 | 1 | ||||||
| 21.11.1995 | 96.81 | 0.00% | 0 | 0 | 75.00 | -9.00% | 75 | 1 | ||||||
| 20.11.1995 | 96.81 | +9.99% | 6 389 | 66 | 82.00 | -9.00% | 82 | 1 | ||||||
| 5.8.1996 | 76.97 | -4.99% | 0 | 0 | 71.10 | +7.00% | 142 | 2 | ||||||
| 23.7.1996 | 76.60 | -4.99% | 15 780 | 206 | 69.20 | +6.00% | 277 | 4 | ||||||
| 27.11.1996 | 55.10 | +1.10% | 992 | 18 | 59.30 | +4.03% | 297 | 5 | ||||||
| 18.11.1996 | 59.90 | 0.00% | 0 | 0 | 64.00 | -0.77% | 448 | 7 | ||||||
| 8.7.1996 | 66.86 | 0.00% | 0 | 0 | 61.30 | +4.00% | 429 | 7 | ||||||
| 22.5.1998 | 14.00 | 0.00% | 112 | 8 | ||||||||||
| 24.11.1997 | 15.50 | -3.12% | 124 | 8 | ||||||||||
| 10.10.1997 | 15.00 | 0.00% | 120 | 8 | ||||||||||
| 14.5.2001 | 20.00 | 0.00% | 180 | 9 | ||||||||||
| 24.7.2001 | 20.00 | 0.00% | 180 | 9 | ||||||||||
| 2.4.2001 | 20.00 | 0.00% | 180 | 9 | ||||||||||
| 10.7.2000 | 18.00 | 0.00% | 162 | 9 | ||||||||||
| 15.3.2000 | 18.00 | 0.00% | 162 | 9 | ||||||||||
| 10.11.1999 | 18.00 | 0.00% | 162 | 9 | ||||||||||
| ||||||||||||||
