CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZ 92/91
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1997						+999.99%	0
22.12.1997						+196.15%	0
16.10.1997						+157.73%	0
24.11.1995	88.00	0.00%	0	0		+30.00%	0	0
6.11.1996	63.88	+4.99%	0	0		+20.19%	0
17.10.1995	120.00	0.00%	0	0		+20.00%	0	0
25.10.1996	58.67	-4.98%	2 347	40	0.00	+16.40%	0	0
29.11.1995	90.00	0.00%	0	0		+16.00%	0	0
11.5.2000					20.70	+15.00%	0	0
19.7.1996	84.87	+4.99%	0	0		+15.00%	0	0
1.3.1996	120.75	+5.00%	0	0		+15.00%	0	0
14.2.1996	89.20	+1.36%	5 352	60		+12.00%	0	0
1.8.1995	63.00	0.00%	2 835	45		+12.00%	0	0
25.4.1995	105.00	0.00%	1 890	18		+12.00%	0	0
26.11.1998					0.00	+11.11%	0	0
5.4.1995	90.33	+499.00%	0	0		+11.00%	0	0
20.7.2001					18.70	+10.00%	505	27
4.12.2000					22.00	+10.00%	0	0
22.11.2000					19.80	+10.00%	0	0
29.2.2000					19.80	+10.00%	0	0
‹‹ First 60     Next 20 ›