CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZ 92/91
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2001					25.00	+2.04%	5 050	202
30.10.2001					24.50	0.00%	0	0
29.10.2001					24.50	+9.86%	0	0
26.10.2001					22.30	0.00%	0	0
25.10.2001					22.30	+0.45%	0	0
24.10.2001					22.20	+0.90%	0	0
23.10.2001					22.00	+0.91%	0	0
22.10.2001					21.80	+1.86%	0	0
19.10.2001					21.40	+1.42%	0	0
18.10.2001					21.10	+4.97%	0	0
17.10.2001					20.10	-4.73%	0	0
16.10.2001					21.10	+4.97%	0	0
15.10.2001					20.10	0.00%	0	0
12.10.2001					20.10	0.00%	0	0
11.10.2001					20.10	0.00%	0	0
10.10.2001					20.10	0.00%	2 231	111
9.10.2001					20.10	0.00%	0	0
8.10.2001					20.10	0.00%	724	36
5.10.2001					20.10	0.00%	0	0
4.10.2001					20.10	0.00%	0	0
3.10.2001					20.10	0.00%	0	0
2.10.2001					20.10	0.00%	0	0
1.10.2001					20.10	0.00%	0	0
27.9.2001					20.10	0.00%	0	0
26.9.2001					20.10	0.00%	0	0
25.9.2001					20.10	0.00%	0	0
24.9.2001					20.10	0.00%	0	0
21.9.2001					20.10	0.00%	0	0
20.9.2001					20.10	0.00%	0	0
19.9.2001					20.10	0.00%	0	0
18.9.2001					20.10	0.00%	0	0
17.9.2001					20.10	0.00%	0	0
14.9.2001					20.10	0.00%	0	0
13.9.2001					20.10	0.00%	0	0
12.9.2001					20.10	0.00%	0	0
11.9.2001					20.10	0.00%	0	0
10.9.2001					20.10	0.00%	0	0
7.9.2001					20.10	0.00%	0	0
6.9.2001					20.10	0.00%	0	0
5.9.2001					20.10	0.00%	0	0
4.9.2001					20.10	0.00%	0	0
3.9.2001					20.10	0.00%	0	0
31.8.2001					20.10	0.00%	402	20
30.8.2001					20.10	0.00%	945	47
29.8.2001					20.10	0.00%	0	0
28.8.2001					20.10	0.00%	362	18
27.8.2001					20.10	0.00%	0	0
24.8.2001					20.10	0.00%	0	0
23.8.2001					20.10	0.00%	0	0
22.8.2001					20.10	0.00%	0	0
21.8.2001					20.10	0.00%	0	0
20.8.2001					20.10	0.00%	0	0
17.8.2001					20.10	0.00%	0	0
16.8.2001					20.10	0.00%	0	0
15.8.2001					20.10	0.00%	362	18
14.8.2001					20.10	0.00%	0	0
13.8.2001					20.10	0.00%	0	0
10.8.2001					20.10	0.00%	0	0
9.8.2001					20.10	0.00%	0	0
8.8.2001					20.10	0.00%	0	0
‹‹ First 20    Next 60 ›