CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZ 92/91
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2001					20.10	0.00%	0	0
6.8.2001					20.10	0.00%	362	18
3.8.2001					20.10	0.00%	0	0
2.8.2001					20.10	0.00%	362	18
1.8.2001					20.10	+0.50%	0	0
31.7.2001					20.00	0.00%	0	0
30.7.2001					20.00	0.00%	0	0
27.7.2001					20.00	0.00%	13 160	658
26.7.2001					20.00	0.00%	0	0
25.7.2001					20.00	0.00%	720	36
24.7.2001					20.00	0.00%	180	9
23.7.2001					20.00	+6.95%	73 260	3 663
20.7.2001					18.70	+10.00%	505	27
19.7.2001					17.00	0.00%	0	0
18.7.2001					17.00	0.00%	0	0
17.7.2001					17.00	0.00%	0	0
16.7.2001					17.00	0.00%	0	0
13.7.2001					17.00	0.00%	0	0
12.7.2001					17.00	0.00%	0	0
11.7.2001					17.00	0.00%	0	0
10.7.2001					17.00	0.00%	0	0
9.7.2001					17.00	0.00%	0	0
4.7.2001					17.00	0.00%	0	0
3.7.2001					17.00	0.00%	0	0
2.7.2001					17.00	0.00%	0	0
29.6.2001					17.00	0.00%	0	0
28.6.2001					17.00	0.00%	0	0
27.6.2001					17.00	0.00%	0	0
26.6.2001					17.00	0.00%	0	0
25.6.2001					17.00	0.00%	0	0
22.6.2001					17.00	0.00%	0	0
21.6.2001					17.00	0.00%	0	0
20.6.2001					17.00	0.00%	0	0
19.6.2001					17.00	0.00%	0	0
18.6.2001					17.00	0.00%	0	0
15.6.2001					17.00	0.00%	0	0
14.6.2001					17.00	0.00%	0	0
13.6.2001					17.00	0.00%	0	0
12.6.2001					17.00	0.00%	0	0
11.6.2001					17.00	0.00%	0	0
8.6.2001					17.00	0.00%	0	0
7.6.2001					17.00	-0.58%	0	0
6.6.2001					17.10	-10.00%	0	0
5.6.2001					19.00	0.00%	0	0
4.6.2001					19.00	0.00%	0	0
1.6.2001					19.00	0.00%	0	0
31.5.2001					19.00	0.00%	0	0
30.5.2001					19.00	0.00%	0	0
29.5.2001					19.00	0.00%	0	0
28.5.2001					19.00	0.00%	0	0
25.5.2001					19.00	0.00%	0	0
24.5.2001					19.00	0.00%	0	0
23.5.2001					19.00	-5.00%	0	0
22.5.2001					20.00	0.00%	0	0
21.5.2001					20.00	0.00%	0	0
18.5.2001					20.00	0.00%	0	0
17.5.2001					20.00	0.00%	0	0
16.5.2001					20.00	0.00%	360	18
15.5.2001					20.00	0.00%	0	0
14.5.2001					20.00	0.00%	180	9
‹‹ First 20    ‹ Previous 60 Next 60 ›