CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1998 | 14.00 | +7.69% | 14 | 1 | ||||||||||
20.6.1997 | 18.00 | -10.00% | 18 | 1 | ||||||||||
18.3.1997 | 36.96 | +5.00% | 0 | 0 | 43.00 | -9.54% | 43 | 1 | ||||||
22.11.1995 | 96.81 | 0.00% | 0 | 0 | 70.00 | -7.00% | 70 | 1 | ||||||
21.11.1995 | 96.81 | 0.00% | 0 | 0 | 75.00 | -9.00% | 75 | 1 | ||||||
20.11.1995 | 96.81 | +9.99% | 6 389 | 66 | 82.00 | -9.00% | 82 | 1 | ||||||
5.8.1996 | 76.97 | -4.99% | 0 | 0 | 71.10 | +7.00% | 142 | 2 | ||||||
23.7.1996 | 76.60 | -4.99% | 15 780 | 206 | 69.20 | +6.00% | 277 | 4 | ||||||
27.11.1996 | 55.10 | +1.10% | 992 | 18 | 59.30 | +4.03% | 297 | 5 | ||||||
18.11.1996 | 59.90 | 0.00% | 0 | 0 | 64.00 | -0.77% | 448 | 7 | ||||||
8.7.1996 | 66.86 | 0.00% | 0 | 0 | 61.30 | +4.00% | 429 | 7 | ||||||
22.5.1998 | 14.00 | 0.00% | 112 | 8 | ||||||||||
24.11.1997 | 15.50 | -3.12% | 124 | 8 | ||||||||||
10.10.1997 | 15.00 | 0.00% | 120 | 8 | ||||||||||
14.5.2001 | 20.00 | 0.00% | 180 | 9 | ||||||||||
24.7.2001 | 20.00 | 0.00% | 180 | 9 | ||||||||||
2.4.2001 | 20.00 | 0.00% | 180 | 9 | ||||||||||
10.7.2000 | 18.00 | 0.00% | 162 | 9 | ||||||||||
15.3.2000 | 18.00 | 0.00% | 162 | 9 | ||||||||||
10.11.1999 | 18.00 | 0.00% | 162 | 9 | ||||||||||
29.9.1999 | 18.10 | 0.00% | 163 | 9 | ||||||||||
24.11.1998 | 9.00 | 0.00% | 81 | 9 | ||||||||||
1.7.1998 | 15.00 | 0.00% | 135 | 9 | ||||||||||
30.10.1997 | 18.00 | +5.88% | 162 | 9 | ||||||||||
22.10.1997 | 17.00 | 0.00% | 153 | 9 | ||||||||||
28.8.1997 | 16.10 | 0.00% | 145 | 9 | ||||||||||
11.7.1997 | 16.10 | 144 | 9 | |||||||||||
5.5.1997 | 32.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 216 | 9 | ||||||
24.4.1997 | 32.00 | 0.00% | 0 | 0 | 27.10 | -3.38% | 244 | 9 | ||||||
26.2.1997 | 55.03 | +4.99% | 0 | 0 | 44.10 | -1.23% | 397 | 9 | ||||||
12.2.1997 | 33.82 | +4.99% | 11 397 | 337 | 33.60 | -4.27% | 302 | 9 | ||||||
10.2.1997 | 33.90 | -1.19% | 4 678 | 138 | 33.60 | -4.27% | 302 | 9 | ||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | 61.10 | +0.82% | 550 | 9 | ||||||
20.9.1996 | 71.00 | 0.00% | 0 | 0 | 60.10 | -8.00% | 541 | 9 | ||||||
4.9.1996 | 54.15 | -5.00% | 5 957 | 110 | 65.00 | -4.00% | 585 | 9 | ||||||
18.6.1996 | 82.27 | -5.00% | 9 872 | 120 | 80.50 | -4.00% | 725 | 9 | ||||||
29.5.1996 | 82.00 | 0.00% | 0 | 0 | 76.50 | -6.00% | 689 | 9 | ||||||
29.2.1996 | 115.00 | +4.89% | 48 530 | 422 | 84.50 | -2.00% | 761 | 9 | ||||||
1.11.1995 | 97.20 | 0.00% | 0 | 0 | 100.00 | +2.00% | 900 | 9 | ||||||
25.10.1995 | 120.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 905 | 9 | ||||||
16.10.1995 | 120.00 | +4.34% | 2 160 | 18 | 100.00 | 0.00% | 900 | 9 | ||||||
12.7.1995 | 72.89 | 0.00% | 0 | 0 | 63.00 | -9.00% | 567 | 9 | ||||||
21.6.1995 | 75.25 | 0.00% | 0 | 0 | 78.00 | +10.00% | 702 | 9 | ||||||
11.4.1995 | 100.00 | -435.00% | 21 700 | 217 | 107.00 | -1.00% | 963 | 9 | ||||||
3.4.1995 | 81.94 | +499.00% | 0 | 0 | 100.50 | -9.00% | 905 | 9 | ||||||
31.3.1995 | 78.04 | +499.00% | 0 | 0 | 110.00 | +9.00% | 990 | 9 | ||||||
28.3.1995 | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||||
17.1.1996 | 96.00 | 0.00% | 0 | 0 | 88.00 | +6.00% | 880 | 10 | ||||||
3.11.2000 | 20.00 | 0.00% | 220 | 11 | ||||||||||
29.10.1999 | 18.00 | 0.00% | 198 | 11 | ||||||||||
19.10.1999 | 17.10 | -5.00% | 188 | 11 | ||||||||||
12.7.1999 | 18.00 | 0.00% | 198 | 11 | ||||||||||
4.3.1999 | 13.00 | 0.00% | 143 | 11 | ||||||||||
24.9.1998 | 14.00 | +2.04% | 154 | 11 | ||||||||||
24.10.1997 | 17.50 | -2.77% | 193 | 11 | ||||||||||
13.3.1997 | 39.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 528 | 11 | ||||||
10.3.1997 | 40.39 | -4.98% | 0 | 0 | 37.50 | +5.33% | 413 | 11 | ||||||
5.3.1997 | 47.09 | -4.98% | 0 | 0 | 37.00 | -9.75% | 407 | 11 | ||||||
3.2.1997 | 39.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 330 | 11 | ||||||
13.11.1996 | 59.90 | 0.00% | 0 | 0 | 64.00 | 0.00% | 704 | 11 | ||||||
|