CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZ 92/91
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995	105.00	+500.00%	4 725	45		0.00%	0	0
10.4.1995	104.55	+499.00%	6 378	61	108.00	+1.00%	1 188	11
7.4.1995	99.58	+499.00%	0	0	107.00	-10.00%	10 593	99
6.4.1995	94.84	+499.00%	0	0	119.00	+5.00%	8 431	71
5.4.1995	90.33	+499.00%	0	0		+11.00%	0	0
4.4.1995	86.03	+499.00%	0	0		+1.00%	0	0
3.4.1995	81.94	+499.00%	0	0	100.50	-9.00%	905	9
31.3.1995	78.04	+499.00%	0	0	110.00	+9.00%	990	9
24.5.1995	77.01	+498.00%	0	0		-10.00%	0	0
25.5.1995	80.00	+388.00%	9 600	120	74.00	-10.00%	4 218	57
18.4.1995	102.00	+200.00%	918	9		0.00%	0	0
20.11.1995	96.81	+9.99%	6 389	66	82.00	-9.00%	82	1
16.11.1995	88.01	+9.99%	6 601	75		0.00%	0	0
18.3.1997	36.96	+5.00%	0	0	43.00	-9.54%	43	1
11.9.1996	69.09	+5.00%	0	0		+8.00%	0	0
16.8.1996	77.70	+5.00%	0	0		+7.00%	0	0
31.7.1996	73.50	+5.00%	0	0		-2.00%	0	0
10.7.1996	73.71	+5.00%	1 032	14	65.00	0.00%	1 525	24
10.6.1996	78.75	+5.00%	0	0		+3.00%	0	0
26.3.1996	105.84	+5.00%	0	0	104.00	0.00%	1 144	11
25.3.1996	100.80	+5.00%	0	0		+5.00%	0	0
1.3.1996	120.75	+5.00%	0	0		+15.00%	0	0
23.2.1996	94.71	+5.00%	0	0	100.00	-1.00%	3 793	40
20.2.1996	99.33	+5.00%	9 734	98		-9.00%	0	0
25.1.1996	95.55	+5.00%	6 593	69		+2.00%	0	0
7.12.1995	94.50	+5.00%	1 701	18		+1.00%	0	0
13.9.1995	88.20	+5.00%	970	11		0.00%	0	0
29.8.1995	66.15	+5.00%	794	12	65.00	+2.00%	715	11
28.8.1995	63.00	+5.00%	6 930	110		+7.00%	0	0
27.2.1997	57.78	+4.99%	0	0	44.00	-0.22%	1 188	27
26.2.1997	55.03	+4.99%	0	0	44.10	-1.23%	397	9
21.2.1997	47.55	+4.99%	0	0	45.00	-8.16%	2 025	45
13.2.1997	35.51	+4.99%	0	0	35.10	+4.46%	632	18
12.2.1997	33.82	+4.99%	11 397	337	33.60	-4.27%	302	9
6.11.1996	63.88	+4.99%	0	0		+20.19%	0
30.9.1996	63.92	+4.99%	0	0	58.10	-4.12%	639	11
10.9.1996	65.80	+4.99%	0	0		+3.00%	0	0
9.9.1996	62.67	+4.99%	7 395	118		-2.00%	0	0
6.9.1996	59.69	+4.99%	5 909	99		+2.00%	0	0
23.8.1996	73.63	+4.99%	0	0		0.00%	0	0
1.8.1996	77.17	+4.99%	0	0		-2.00%	0	0
19.7.1996	84.87	+4.99%	0	0		+15.00%	0	0
11.7.1996	77.39	+4.99%	0	0	62.00	-2.00%	1 240	20
9.7.1996	70.20	+4.99%	2 527	36		+4.00%	0	0
4.7.1996	66.86	+4.99%	3 343	50	61.00	-2.00%	5 566	94
13.6.1996	91.15	+4.99%	0	0	85.10	+6.00%	14 121	159
12.6.1996	86.81	+4.99%	0	0	83.50	+7.00%	2 255	27
11.6.1996	82.68	+4.99%	0	0		+1.00%	0	0
7.5.1996	84.78	+4.99%	0	0		0.00%	0	0
26.4.1996	90.81	+4.99%	6 811	75	77.10	-4.00%	7 943	99
24.4.1996	91.04	+4.99%	13 838	152	77.00	0.00%	5 698	74
29.3.1996	122.51	+4.99%	6 738	55	105.50	+4.00%	5 803	55
28.3.1996	116.68	+4.99%	0	0	102.50	-3.00%	7 438	73
27.3.1996	111.13	+4.99%	7 112	64		0.00%	0	0
6.3.1996	139.76	+4.99%	13 417	96	118.00	+6.00%	5 373	46
5.3.1996	133.11	+4.99%	18 635	140		+9.00%	0	0
4.3.1996	126.78	+4.99%	21 426	169	100.50	+3.00%	1 206	12
28.2.1996	109.63	+4.99%	12 936	118	86.00	-4.00%	1 892	22
27.2.1996	104.41	+4.99%	0	0		0.00%	0	0
26.2.1996	99.44	+4.99%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›