CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1997 | +999.99% | 0 | ||||||||||||
22.12.1997 | +196.15% | 0 | ||||||||||||
16.10.1997 | +157.73% | 0 | ||||||||||||
24.11.1995 | 88.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
6.11.1996 | 63.88 | +4.99% | 0 | 0 | +20.19% | 0 | ||||||||
17.10.1995 | 120.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
25.10.1996 | 58.67 | -4.98% | 2 347 | 40 | 0.00 | +16.40% | 0 | 0 | ||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
11.5.2000 | 20.70 | +15.00% | 0 | 0 | ||||||||||
19.7.1996 | 84.87 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
1.3.1996 | 120.75 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
14.2.1996 | 89.20 | +1.36% | 5 352 | 60 | +12.00% | 0 | 0 | |||||||
1.8.1995 | 63.00 | 0.00% | 2 835 | 45 | +12.00% | 0 | 0 | |||||||
25.4.1995 | 105.00 | 0.00% | 1 890 | 18 | +12.00% | 0 | 0 | |||||||
26.11.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
5.4.1995 | 90.33 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
20.7.2001 | 18.70 | +10.00% | 505 | 27 | ||||||||||
4.12.2000 | 22.00 | +10.00% | 0 | 0 | ||||||||||
22.11.2000 | 19.80 | +10.00% | 0 | 0 | ||||||||||
29.2.2000 | 19.80 | +10.00% | 0 | 0 | ||||||||||
5.8.1999 | 19.80 | +10.00% | 0 | 0 | ||||||||||
27.11.1998 | 11.00 | +10.00% | 1 529 | 139 | ||||||||||
4.2.1997 | 39.35 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.5.1996 | 89.00 | 0.00% | 2 403 | 27 | 85.00 | +10.00% | 3 060 | 36 | ||||||
5.4.1996 | 108.30 | -5.00% | 12 346 | 114 | 110.00 | +10.00% | 1 980 | 18 | ||||||
7.3.1996 | 144.00 | +3.03% | 15 120 | 105 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 93.00 | -2.66% | 5 859 | 63 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | 92.00 | +10.00% | 4 140 | 45 | ||||||
9.11.1995 | 80.00 | +1.60% | 16 160 | 202 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 102.99 | -4.99% | 2 060 | 20 | 100.00 | +10.00% | 6 910 | 63 | ||||||
11.9.1995 | 84.00 | +2.43% | 2 940 | 35 | 92.00 | +10.00% | 2 024 | 22 | ||||||
6.9.1995 | 82.00 | +2.01% | 5 822 | 71 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 75.25 | 0.00% | 0 | 0 | 78.00 | +10.00% | 702 | 9 | ||||||
1.6.1995 | 68.59 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.2001 | 34.20 | +9.96% | 0 | 0 | ||||||||||
17.5.2000 | 28.70 | +9.96% | 0 | 0 | ||||||||||
29.10.2001 | 24.50 | +9.86% | 0 | 0 | ||||||||||
26.11.1996 | 54.50 | +0.79% | 7 521 | 138 | +9.82% | 0 | ||||||||
12.3.1997 | 39.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
15.5.2000 | 24.90 | +9.69% | 0 | 0 | ||||||||||
12.5.2000 | 22.70 | +9.66% | 0 | 0 | ||||||||||
2.3.2000 | 22.70 | +9.66% | 568 | 25 | ||||||||||
18.4.2001 | 24.00 | +9.58% | 0 | 0 | ||||||||||
19.2.1997 | 43.14 | +4.98% | 0 | 0 | 45.00 | +9.41% | 1 795 | 40 | ||||||
11.3.1997 | 39.00 | -3.44% | 2 808 | 72 | +9.33% | 0 | ||||||||
18.2.1997 | 41.09 | +4.98% | 0 | 0 | +9.33% | 0 | ||||||||
20.2.1997 | 45.29 | +4.98% | 0 | 0 | 49.00 | +9.22% | 16 513 | 337 | ||||||
24.9.1996 | 71.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 1 320 | 20 | ||||||
14.8.1996 | 74.00 | 0.00% | 16 798 | 227 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 86.49 | -4.99% | 15 395 | 178 | 84.00 | +9.00% | 1 512 | 18 | ||||||
1.4.1996 | 120.00 | -2.04% | 12 000 | 100 | 115.50 | +9.00% | 11 550 | 100 | ||||||
5.3.1996 | 133.11 | +4.99% | 18 635 | 140 | +9.00% | 0 | 0 | |||||||
13.2.1996 | 88.00 | 0.00% | 4 576 | 52 | +9.00% | 0 | 0 | |||||||
12.2.1996 | 88.00 | 0.00% | 3 960 | 45 | +9.00% | 0 | 0 | |||||||
30.1.1996 | 91.00 | -2.15% | 2 002 | 22 | 97.00 | +9.00% | 5 238 | 54 | ||||||
14.12.1995 | 91.00 | +1.11% | 1 092 | 12 | 102.00 | +9.00% | 1 122 | 11 | ||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 84.00 | 0.00% | 5 628 | 67 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 82.00 | 0.00% | 2 542 | 31 | +9.00% | 0 | 0 | |||||||
|