CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZ 92/91
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1998					14.00	+7.69%	14	1
20.6.1997					18.00	-10.00%	18	1
18.3.1997	36.96	+5.00%	0	0	43.00	-9.54%	43	1
22.11.1995	96.81	0.00%	0	0	70.00	-7.00%	70	1
21.11.1995	96.81	0.00%	0	0	75.00	-9.00%	75	1
24.11.1998					9.00	0.00%	81	9
20.11.1995	96.81	+9.99%	6 389	66	82.00	-9.00%	82	1
22.5.1998					14.00	0.00%	112	8
10.10.1997					15.00	0.00%	120	8
24.11.1997					15.50	-3.12%	124	8
1.7.1998					15.00	0.00%	135	9
5.8.1996	76.97	-4.99%	0	0	71.10	+7.00%	142	2
4.3.1999					13.00	0.00%	143	11
11.7.1997					16.10		144	9
28.8.1997					16.10	0.00%	145	9
22.10.1997					17.00	0.00%	153	9
24.9.1998					14.00	+2.04%	154	11
10.11.1999					18.00	0.00%	162	9
10.7.2000					18.00	0.00%	162	9
15.3.2000					18.00	0.00%	162	9
30.10.1997					18.00	+5.88%	162	9
29.9.1999					18.10	0.00%	163	9
24.7.2001					20.00	0.00%	180	9
14.5.2001					20.00	0.00%	180	9
2.4.2001					20.00	0.00%	180	9
14.1.1998					15.00	-6.25%	180	12
19.10.1999					17.10	-5.00%	188	11
3.12.1997					16.00	0.00%	192	12
24.10.1997					17.50	-2.77%	193	11
20.8.1997					16.10	0.00%	193	12
29.10.1999					18.00	0.00%	198	11
12.7.1999					18.00	0.00%	198	11
6.11.1998					11.00	-5.17%	198	18
5.5.1997	32.00	0.00%	0	0	24.00	-7.69%	216	9
3.11.2000					20.00	0.00%	220	11
1.10.1998					13.50	-3.57%	243	18
24.4.1997	32.00	0.00%	0	0	27.10	-3.38%	244	9
17.7.1998					14.00	-6.66%	252	18
10.9.1998					14.00	0.00%	252	18
22.6.1998					14.50	+3.57%	261	18
17.12.1998					12.00	0.00%	264	22
9.10.1997					15.00	0.00%	270	18
15.10.1997					15.00	-3.22%	270	18
28.1.1998					15.00	0.00%	270	18
23.7.1996	76.60	-4.99%	15 780	206	69.20	+6.00%	277	4
11.12.1998					12.00	0.00%	288	24
27.11.1996	55.10	+1.10%	992	18	59.30	+4.03%	297	5
12.2.1997	33.82	+4.99%	11 397	337	33.60	-4.27%	302	9
10.2.1997	33.90	-1.19%	4 678	138	33.60	-4.27%	302	9
29.10.1997					17.00	0.00%	306	18
27.10.1997					17.00	-2.85%	306	18
5.11.1997					17.00	-3.62%	306	18
14.9.1999					18.00	-5.26%	324	18
8.11.1999					18.00	0.00%	324	18
5.11.1999					18.00	0.00%	324	18
4.11.1999					18.00	0.00%	324	18
14.12.1999					18.00	0.00%	324	18
10.12.1999					18.00	0.00%	324	18
29.11.1999					18.00	0.00%	324	18
18.11.1999					18.00	0.00%	324	18
8.8.2000					18.00	-0.55%	324	18
9.3.2000					18.00	0.00%	324	18
27.4.2000					18.00	0.00%	324	18
20.4.2000					18.00	0.00%	324	18
18.4.2000					18.00	0.00%	324	18
4.7.2000					18.00	0.00%	324	18
3.2.1997	39.35	0.00%	0	0	30.00	0.00%	330	11
21.11.2000					18.00	0.00%	342	19
5.3.1999					12.00	-7.69%	348	29
15.1.1999					12.00	0.00%	348	29
13.11.1997					16.00	0.00%	352	22
19.6.1997					20.00	-4.76%	360	18
8.11.2000					20.00	0.00%	360	18
29.3.2001					20.00	0.00%	360	18
7.12.2000					20.00	0.00%	360	18
16.5.2001					20.00	0.00%	360	18
28.8.2001					20.10	0.00%	362	18
15.8.2001					20.10	0.00%	362	18
6.8.2001					20.10	0.00%	362	18
2.8.2001					20.10	0.00%	362	18
26.9.2000					20.10	-0.49%	362	18
20.10.1997					16.00	0.00%	384	24
21.7.1997					16.10	0.00%	386	24
14.4.2000					18.00	0.00%	396	22
28.2.2000					18.00	0.00%	396	22
30.6.1999					18.00	0.00%	396	22
26.2.1997	55.03	+4.99%	0	0	44.10	-1.23%	397	9
31.8.2001					20.10	0.00%	402	20
5.3.1997	47.09	-4.98%	0	0	37.00	-9.75%	407	11
10.3.1997	40.39	-4.98%	0	0	37.50	+5.33%	413	11
27.3.1998					13.00	+4.00%	429	33
8.7.1996	66.86	0.00%	0	0	61.30	+4.00%	429	7
14.12.2000					20.00	0.00%	440	22
19.10.2000					20.00	-4.76%	440	22
1.12.2000					20.00	0.00%	440	22
18.11.1996	59.90	0.00%	0	0	64.00	-0.77%	448	7
4.5.1998					13.00	+1.96%	468	36
22.8.2000					20.00	+6.38%	480	24
16.1.2001					20.00	0.00%	480	24
2.7.1999					18.00	0.00%	486	27
18.2.2000					18.00	0.00%	486	27
10.11.1998					11.00	0.00%	495	45
12.10.1998					14.00	0.00%	504	36
20.7.2001					18.70	+10.00%	505	27
16.7.1997					15.60	-3.10%	515	33
21.10.1999					18.00	0.00%	522	29
16.4.1997	32.00	0.00%	32 320	1 010	29.10	-1.68%	524	18
13.3.1997	39.00	0.00%	0	0	48.00	+6.66%	528	11
15.4.1997	32.00	0.00%	3 904	122	29.60	-4.82%	533	18
3.7.1997					15.00	0.00%	540	36
23.6.1998					15.00	+3.44%	540	36
2.3.1999					12.00	-7.69%	540	45
20.9.1996	71.00	0.00%	0	0	60.10	-8.00%	541	9
9.10.1996	65.00	0.00%	0	0	61.10	+0.82%	550	9
28.5.1998					13.90	+1.98%	556	40
26.4.2001					31.10	+6.14%	560	18
11.8.1997					15.60	-3.10%	562	36
12.6.1997					21.00	0.00%	567	27
12.7.1995	72.89	0.00%	0	0	63.00	-9.00%	567	9
2.3.2000					22.70	+9.66%	568	25
25.8.2000					22.00	+4.76%	572	26
13.8.1998					13.00	+4.00%	585	45
4.9.1996	54.15	-5.00%	5 957	110	65.00	-4.00%	585	9
7.6.1999					18.00	0.00%	594	33
30.11.1999					18.00	0.00%	594	33
13.10.1998					14.00	0.00%	616	44
28.3.2000					18.00	0.00%	630	35
13.2.1997	35.51	+4.99%	0	0	35.10	+4.46%	632	18
16.1.1997	52.00	+1.56%	1 508	29	35.50	-4.05%	639	18
30.9.1996	63.92	+4.99%	0	0	58.10	-4.12%	639	11
7.3.1997	42.51	-4.98%	0	0	35.60	+1.51%	641	18
30.9.1999					18.00	-0.55%	648	36
23.7.1999					18.00	0.00%	648	36
22.2.2000					18.00	0.00%	648	36
1.4.1997	32.00	0.00%	3 456	108	29.50	-4.83%	649	22
12.2.1998					15.00	-0.73%	656	44
30.8.1995	69.45	+4.98%	0	0	61.00	-6.00%	671	11
18.4.1997	32.00	0.00%	0	0	28.00	-9.96%	672	24
29.6.1998					15.00	0.00%	675	45
29.5.1996	82.00	0.00%	0	0	76.50	-6.00%	689	9
21.6.1995	75.25	0.00%	0	0	78.00	+10.00%	702	9
2.5.1997	32.00	0.00%	0	0	26.00	+5.47%	702	27
13.11.1996	59.90	0.00%	0	0	64.00	0.00%	704	11
4.9.1995	76.56	0.00%	0	0	64.00	0.00%	704	11
9.8.1996	74.00	0.00%	0	0	64.50	-9.00%	710	11
29.8.1995	66.15	+5.00%	794	12	65.00	+2.00%	715	11
17.10.1997					16.00	-58.61%	720	45
25.7.2001					20.00	0.00%	720	36
7.5.1997	32.00	0.00%	0	0	24.00	-2.95%	722	31
8.10.2001					20.10	0.00%	724	36
18.6.1996	82.27	-5.00%	9 872	120	80.50	-4.00%	725	9
30.6.1997					15.00	-6.25%	750	50
29.2.1996	115.00	+4.89%	48 530	422	84.50	-2.00%	761	9
8.2.1999					12.10	+0.83%	787	65
1.2.2001					20.00	0.00%	800	40
20.11.2000					18.00	-8.16%	810	45
16.9.1999					18.00	-0.55%	810	45
25.2.2000					18.00	0.00%	810	45
4.2.2000					18.00	0.00%	810	45
5.1.2000					18.00	0.00%	810	45
16.11.1999					18.00	0.00%	810	45
22.7.1999					18.00	0.00%	810	45
17.6.1999					18.00	0.00%	810	45
14.3.1997	37.05	-5.00%	1 074	29	46.00	-4.16%	828	18
14.10.1997					15.50	-3.12%	837	54
22.10.1999					18.00	0.00%	846	47
22.2.1999					12.10	-6.92%	847	70
27.11.1995	90.00	+2.27%	17 640	196	77.00	-16.00%	847	11
28.3.1995			0	0	95.00	-5.00%	855	9
29.6.1995	85.00	0.00%	0	0	78.00	0.00%	858	11
17.1.1996	96.00	0.00%	0	0	88.00	+6.00%	880	10
22.3.2001					20.00	0.00%	880	44
6.1.1997	51.20	0.00%	0	0	40.00	-8.04%	880	22
17.8.1998					14.00	0.00%	882	63
8.12.2000					20.00	0.00%	900	45
16.10.1995	120.00	+4.34%	2 160	18	100.00	0.00%	900	9
1.11.1995	97.20	0.00%	0	0	100.00	+2.00%	900	9
25.10.1995	120.00	0.00%	0	0	100.50	0.00%	905	9
3.4.1995	81.94	+499.00%	0	0	100.50	-9.00%	905	9
24.1.1996	91.00	-2.15%	1 638	18	84.50	-9.00%	930	11
30.8.2001					20.10	0.00%	945	47
11.4.1995	100.00	-435.00%	21 700	217	107.00	-1.00%	963	9
21.9.1999					18.00	0.00%	972	54
20.11.1997					16.00	-2.25%	986	63
20.3.1997	33.37	-4.98%	1 001	30	36.50	-6.41%	986	27
31.3.1995	78.04	+499.00%	0	0	110.00	+9.00%	990	9
5.2.1996	88.50	+0.56%	974	11	90.00	+2.00%	990	11
17.2.1997	39.14	+4.98%	0	0	37.50	+1.26%	1 013	27
13.12.1995	90.00	0.00%	0	0	93.50	-8.00%	1 029	11
10.6.1999					18.00	0.00%	1 080	60
20.12.2000					20.00	0.00%	1 080	54
17.10.1996	65.00	0.00%	0	0	61.00	-0.16%	1 098	18
23.3.2001					20.00	0.00%	1 100	55
8.11.1995	78.74	0.00%	0	0	100.00	+5.00%	1 100	11
17.7.1996	76.99	-4.99%	1 001	13	61.20	0.00%	1 102	18
30.8.1996	59.99	-4.98%	3 899	65	61.60	-2.00%	1 109	18
2.12.1998					11.10	+0.90%	1 121	101
14.12.1995	91.00	+1.11%	1 092	12	102.00	+9.00%	1 122	11
6.3.2000					20.50	-9.69%	1 128	55
30.8.1999					19.00	0.00%	1 140	60
‹‹ First 60  ‹‹ First 20    Next 200 ›