CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 108.41 | -4.99% | 542 | 5 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 65.01 | +3.19% | 325 | 5 | -2.00% | 0 | 0 | |||||||
| 18.12.1996 | 56.00 | 0.00% | 280 | 5 | 0.00% | 0 | ||||||||
| 7.6.1996 | 75.00 | 0.00% | 375 | 5 | 75.00 | 0.00% | 3 375 | 45 | ||||||
| 8.8.1996 | 74.00 | +1.18% | 592 | 8 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 65.00 | 0.00% | 585 | 9 | 61.00 | +0.82% | 3 233 | 53 | ||||||
| 15.10.1996 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 71.00 | 0.00% | 639 | 9 | 63.00 | -1.00% | 4 032 | 64 | ||||||
| 4.6.1996 | 75.00 | -3.72% | 675 | 9 | -2.00% | 0 | 0 | |||||||
| 22.3.1996 | 96.00 | +1.05% | 864 | 9 | 99.00 | -5.00% | 4 455 | 45 | ||||||
| 20.3.1996 | 91.10 | -4.66% | 820 | 9 | 101.50 | -4.00% | 1 827 | 18 | ||||||
| 18.7.1995 | 69.25 | -4.99% | 623 | 9 | 60.50 | -8.00% | 6 105 | 110 | ||||||
| 18.9.1995 | 89.20 | +1.13% | 803 | 9 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 102.00 | +200.00% | 918 | 9 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 75.00 | 0.00% | 750 | 10 | 75.00 | 0.00% | 2 625 | 35 | ||||||
| 27.8.1996 | 66.46 | -4.98% | 665 | 10 | 65.10 | 0.00% | 1 758 | 27 | ||||||
| 2.7.1996 | 67.03 | -4.98% | 737 | 11 | 61.00 | 0.00% | 3 660 | 60 | ||||||
| 2.6.1995 | 68.59 | 0.00% | 754 | 11 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 88.20 | +5.00% | 970 | 11 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 102.74 | +4.99% | 1 130 | 11 | -5.00% | 0 | 0 | |||||||
| 5.2.1996 | 88.50 | +0.56% | 974 | 11 | 90.00 | +2.00% | 990 | 11 | ||||||
| 14.12.1995 | 91.00 | +1.11% | 1 092 | 12 | 102.00 | +9.00% | 1 122 | 11 | ||||||
| 7.9.1995 | 82.00 | 0.00% | 984 | 12 | 77.00 | 0.00% | 1 386 | 18 | ||||||
| 29.8.1995 | 66.15 | +5.00% | 794 | 12 | 65.00 | +2.00% | 715 | 11 | ||||||
| 17.7.1996 | 76.99 | -4.99% | 1 001 | 13 | 61.20 | 0.00% | 1 102 | 18 | ||||||
| 10.7.1996 | 73.71 | +5.00% | 1 032 | 14 | 65.00 | 0.00% | 1 525 | 24 | ||||||
| 26.6.1995 | 85.00 | +2.45% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 67.45 | -5.00% | 1 147 | 17 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 65.00 | 0.00% | 1 170 | 18 | +0.82% | 0 | 0 | |||||||
| 21.10.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1996 | 57.00 | -4.98% | 1 026 | 18 | 65.00 | +6.00% | 1 755 | 27 | ||||||
| 2.8.1996 | 81.02 | +4.98% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
| 29.11.1996 | 55.10 | 0.00% | 992 | 18 | 0.00% | 0 | ||||||||
| 27.11.1996 | 55.10 | +1.10% | 992 | 18 | 59.30 | +4.03% | 297 | 5 | ||||||
| 28.1.1997 | 41.42 | -5.00% | 746 | 18 | +7.71% | 0 | ||||||||
| 12.7.1996 | 81.25 | +4.98% | 1 463 | 18 | +1.00% | 0 | 0 | |||||||
| 29.5.1995 | 80.00 | 0.00% | 1 440 | 18 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 105.00 | 0.00% | 1 890 | 18 | +12.00% | 0 | 0 | |||||||
| 13.4.1995 | 100.00 | 0.00% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 107.87 | +4.99% | 1 942 | 18 | +4.00% | 0 | 0 | |||||||
| 20.9.1995 | 89.50 | +0.33% | 1 611 | 18 | ||||||||||
| 7.12.1995 | 94.50 | +5.00% | 1 701 | 18 | +1.00% | 0 | 0 | |||||||
| 16.10.1995 | 120.00 | +4.34% | 2 160 | 18 | 100.00 | 0.00% | 900 | 9 | ||||||
| 24.1.1996 | 91.00 | -2.15% | 1 638 | 18 | 84.50 | -9.00% | 930 | 11 | ||||||
| 19.1.1996 | 95.00 | -1.04% | 1 710 | 18 | 88.00 | -5.00% | 4 010 | 47 | ||||||
| 7.2.1996 | 91.20 | +1.33% | 1 642 | 18 | +6.00% | 0 | 0 | |||||||
| 9.4.1996 | 102.89 | -4.99% | 1 955 | 19 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 114.00 | -4.99% | 2 280 | 20 | 100.00 | -2.00% | 1 800 | 18 | ||||||
| 30.12.1996 | 51.20 | +1.30% | 1 024 | 20 | 0.00% | 0 | ||||||||
| 5.10.1995 | 102.99 | -4.99% | 2 060 | 20 | 100.00 | +10.00% | 6 910 | 63 | ||||||
| 12.11.1996 | 59.90 | -4.46% | 1 258 | 21 | 64.00 | 0.00% | 6 400 | 100 | ||||||
| 12.9.1996 | 71.00 | +2.76% | 1 491 | 21 | 70.00 | +3.00% | 7 700 | 110 | ||||||
| 13.8.1996 | 74.00 | 0.00% | 1 628 | 22 | 59.50 | -7.00% | 2 142 | 36 | ||||||
| 27.6.1996 | 74.26 | -4.98% | 1 634 | 22 | 58.50 | -7.00% | 2 340 | 40 | ||||||
| 30.1.1996 | 91.00 | -2.15% | 2 002 | 22 | 97.00 | +9.00% | 5 238 | 54 | ||||||
| 1.9.1995 | 76.56 | +4.99% | 1 761 | 23 | 67.00 | -2.00% | 1 469 | 23 | ||||||
| 1.10.1996 | 65.00 | +1.68% | 1 495 | 23 | +5.16% | 0 | 0 | |||||||
| 18.10.1996 | 65.00 | 0.00% | 1 560 | 24 | +0.16% | 0 | 0 | |||||||
| 21.11.1996 | 56.91 | -4.99% | 1 366 | 24 | 53.00 | -6.33% | 2 005 | 38 | ||||||
| 11.11.1996 | 62.70 | -5.00% | 1 505 | 24 | 64.00 | 0.00% | 7 552 | 118 | ||||||
| 31.1.1997 | 39.35 | -4.99% | 984 | 25 | +7.14% | 0 | ||||||||
| 3.6.1996 | 77.90 | -5.00% | 1 948 | 25 | -2.00% | 0 | 0 | |||||||
| 21.5.1996 | 85.00 | 0.00% | 2 295 | 27 | +5.00% | 0 | 0 | |||||||
| 10.5.1996 | 89.00 | 0.00% | 2 403 | 27 | 85.00 | +10.00% | 3 060 | 36 | ||||||
| 10.4.1996 | 97.75 | -4.99% | 2 639 | 27 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 111.44 | -4.99% | 3 009 | 27 | 104.10 | -5.00% | 2 082 | 20 | ||||||
| 5.9.1995 | 80.38 | +4.98% | 2 170 | 27 | +9.00% | 0 | 0 | |||||||
| 31.7.1995 | 63.00 | -4.24% | 1 701 | 27 | +8.00% | 0 | 0 | |||||||
| 9.2.1996 | 88.00 | -3.50% | 2 552 | 29 | 91.00 | -3.00% | 4 712 | 54 | ||||||
| 26.4.1995 | 105.00 | 0.00% | 3 045 | 29 | 135.00 | +5.00% | 4 860 | 36 | ||||||
| 25.3.1997 | 32.00 | -4.10% | 928 | 29 | 30.50 | +1.19% | 1 647 | 54 | ||||||
| 14.3.1997 | 37.05 | -5.00% | 1 074 | 29 | 46.00 | -4.16% | 828 | 18 | ||||||
| 16.1.1997 | 52.00 | +1.56% | 1 508 | 29 | 35.50 | -4.05% | 639 | 18 | ||||||
| 27.1.1997 | 43.60 | -2.41% | 1 308 | 30 | -3.96% | 0 | ||||||||
| 20.3.1997 | 33.37 | -4.98% | 1 001 | 30 | 36.50 | -6.41% | 986 | 27 | ||||||
| 5.2.1997 | 38.00 | -3.43% | 1 140 | 30 | +6.06% | 0 | ||||||||
| 29.7.1996 | 73.15 | -5.00% | 2 195 | 30 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 123.47 | -4.99% | 3 704 | 30 | 120.00 | +3.00% | 8 808 | 75 | ||||||
| 3.5.1996 | 85.00 | -0.86% | 2 550 | 30 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 90.25 | -4.98% | 2 708 | 30 | +2.00% | 0 | 0 | |||||||
| 8.9.1995 | 82.00 | 0.00% | 2 542 | 31 | +9.00% | 0 | 0 | |||||||
| 11.9.1995 | 84.00 | +2.43% | 2 940 | 35 | 92.00 | +10.00% | 2 024 | 22 | ||||||
| 26.8.1996 | 69.95 | -4.99% | 2 448 | 35 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 71.00 | 0.00% | 2 556 | 36 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 32.00 | 0.00% | 1 152 | 36 | 31.00 | +1.63% | 1 674 | 54 | ||||||
| 20.1.1997 | 49.50 | +0.20% | 1 782 | 36 | -9.19% | 0 | ||||||||
| 7.11.1996 | 66.00 | +3.31% | 2 376 | 36 | 61.50 | -1.60% | 4 059 | 66 | ||||||
| 9.7.1996 | 70.20 | +4.99% | 2 527 | 36 | +4.00% | 0 | 0 | |||||||
| 13.3.1996 | 117.30 | -4.99% | 4 223 | 36 | 110.00 | -6.00% | 9 900 | 90 | ||||||
| 22.9.1995 | 89.50 | 0.00% | 3 222 | 36 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 112.00 | 0.00% | 4 032 | 36 | -8.00% | 0 | 0 | |||||||
| 26.9.1995 | 93.90 | +4.91% | 3 756 | 40 | +5.00% | 0 | 0 | |||||||
| 25.10.1996 | 58.67 | -4.98% | 2 347 | 40 | 0.00 | +16.40% | 0 | 0 | ||||||
| 4.11.1996 | 57.95 | -5.00% | 2 376 | 41 | -12.06% | 0 | ||||||||
| 16.4.1996 | 91.00 | -2.01% | 3 822 | 42 | -2.00% | 0 | 0 | |||||||
| 15.7.1996 | 77.19 | -4.99% | 3 242 | 42 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 82.00 | 0.00% | 3 444 | 42 | 80.00 | +7.00% | 2 880 | 36 | ||||||
| 20.4.1995 | 100.00 | -196.00% | 4 400 | 44 | 115.00 | -1.00% | 5 175 | 45 | ||||||
| 24.4.1995 | 105.00 | +500.00% | 4 725 | 45 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 63.00 | 0.00% | 2 835 | 45 | +12.00% | 0 | 0 | |||||||
| 12.2.1996 | 88.00 | 0.00% | 3 960 | 45 | +9.00% | 0 | 0 | |||||||
| 2.12.1996 | 56.00 | +1.63% | 2 520 | 45 | -1.44% | 0 | ||||||||
| 22.11.1996 | 54.07 | -4.99% | 2 433 | 45 | -1.53% | 0 | ||||||||
| 29.8.1996 | 63.14 | -4.99% | 2 841 | 45 | -3.00% | 0 | 0 | |||||||
| 13.10.1995 | 115.00 | +2.67% | 5 290 | 46 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 65.79 | -4.99% | 3 026 | 46 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 114.11 | +4.99% | 5 363 | 47 | 96.00 | -5.00% | 6 624 | 69 | ||||||
| 24.10.1996 | 61.75 | -5.00% | 3 026 | 49 | 0.00 | +8.22% | 0 | 0 | ||||||
| 14.5.1996 | 84.55 | -5.00% | 4 228 | 50 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 81.04 | +4.98% | 4 052 | 50 | -3.00% | 0 | 0 | |||||||
| 4.7.1996 | 66.86 | +4.99% | 3 343 | 50 | 61.00 | -2.00% | 5 566 | 94 | ||||||
| 2.2.1996 | 88.00 | 0.00% | 4 488 | 51 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 88.00 | 0.00% | 4 576 | 52 | +9.00% | 0 | 0 | |||||||
| 11.7.1995 | 72.89 | -4.99% | 3 936 | 54 | 73.00 | -7.00% | 4 374 | 63 | ||||||
| 21.3.1996 | 95.00 | +4.28% | 5 130 | 54 | +2.00% | 0 | 0 | |||||||
| 15.3.1996 | 105.87 | -4.99% | 5 717 | 54 | 104.10 | 0.00% | 1 874 | 18 | ||||||
| 29.3.1996 | 122.51 | +4.99% | 6 738 | 55 | 105.50 | +4.00% | 5 803 | 55 | ||||||
| 19.6.1996 | 78.16 | -4.99% | 4 377 | 56 | +6.00% | 0 | 0 | |||||||
| 8.10.1996 | 65.00 | 0.00% | 3 640 | 56 | 60.60 | -3.96% | 2 182 | 36 | ||||||
| 23.5.1996 | 85.00 | 0.00% | 4 845 | 57 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 90.20 | -4.41% | 5 141 | 57 | 96.00 | -10.00% | 1 728 | 18 | ||||||
| 2.8.1995 | 63.00 | 0.00% | 3 780 | 60 | 61.00 | +1.00% | 2 196 | 36 | ||||||
| 14.2.1996 | 89.20 | +1.36% | 5 352 | 60 | +12.00% | 0 | 0 | |||||||
| 6.6.1995 | 61.92 | -4.98% | 3 715 | 60 | 76.00 | -5.00% | 1 368 | 18 | ||||||
| 10.4.1995 | 104.55 | +499.00% | 6 378 | 61 | 108.00 | +1.00% | 1 188 | 11 | ||||||
| 25.9.1995 | 89.50 | 0.00% | 5 460 | 61 | 100.00 | 0.00% | 4 200 | 42 | ||||||
| 26.1.1996 | 93.00 | -2.66% | 5 859 | 63 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 90.00 | -4.76% | 5 670 | 63 | +3.00% | 0 | 0 | |||||||
| 10.10.1996 | 65.00 | 0.00% | 4 095 | 63 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 111.13 | +4.99% | 7 112 | 64 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 85.00 | 0.00% | 5 440 | 64 | +6.00% | 0 | 0 | |||||||
| 9.5.1996 | 89.00 | +4.97% | 5 696 | 64 | +1.00% | 0 | 0 | |||||||
| 30.8.1996 | 59.99 | -4.98% | 3 899 | 65 | 61.60 | -2.00% | 1 109 | 18 | ||||||
| 20.11.1995 | 96.81 | +9.99% | 6 389 | 66 | 82.00 | -9.00% | 82 | 1 | ||||||
| 12.9.1995 | 84.00 | 0.00% | 5 628 | 67 | +9.00% | 0 | 0 | |||||||
| 25.1.1996 | 95.55 | +5.00% | 6 593 | 69 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 82.00 | +2.01% | 5 822 | 71 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 85.00 | 0.00% | 6 035 | 71 | 82.60 | +2.00% | 4 956 | 60 | ||||||
| 11.3.1997 | 39.00 | -3.44% | 2 808 | 72 | +9.33% | 0 | ||||||||
| 15.4.1996 | 92.87 | -4.99% | 6 780 | 73 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 60.00 | +0.01% | 4 440 | 74 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 59.99 | -2.86% | 4 439 | 74 | -5.00% | 0 | 0 | |||||||
| 16.11.1995 | 88.01 | +9.99% | 6 601 | 75 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 90.81 | +4.99% | 6 811 | 75 | 77.10 | -4.00% | 7 943 | 99 | ||||||
| 12.1.1996 | 94.50 | +3.84% | 7 182 | 76 | 91.00 | +3.00% | 2 002 | 22 | ||||||
| 25.8.1995 | 60.00 | 0.00% | 4 620 | 77 | +9.00% | 0 | 0 | |||||||
| 6.5.1996 | 80.75 | -5.00% | 6 218 | 77 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 96.00 | +1.58% | 7 968 | 83 | 100.00 | -2.00% | 11 775 | 132 | ||||||
| 29.4.1996 | 94.99 | +4.60% | 8 264 | 87 | -3.00% | 0 | 0 | |||||||
| 24.5.1996 | 82.00 | -3.52% | 7 380 | 90 | 74.00 | +1.00% | 2 328 | 31 | ||||||
| 3.7.1996 | 63.68 | -4.99% | 5 731 | 90 | 60.50 | -1.00% | 1 876 | 31 | ||||||
| 11.10.1995 | 112.00 | +3.82% | 10 080 | 90 | 109.00 | +5.00% | 9 810 | 90 | ||||||
| 16.10.1996 | 65.00 | 0.00% | 5 980 | 92 | 61.10 | 0.00% | 1 344 | 22 | ||||||
| 30.7.1996 | 70.00 | -4.30% | 6 510 | 93 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 139.76 | +4.99% | 13 417 | 96 | 118.00 | +6.00% | 5 373 | 46 | ||||||
| 31.1.1996 | 88.00 | -3.29% | 8 536 | 97 | 88.00 | -9.00% | 7 920 | 90 | ||||||
| 20.2.1996 | 99.33 | +5.00% | 9 734 | 98 | -9.00% | 0 | 0 | |||||||
| 6.2.1996 | 90.00 | +1.69% | 8 910 | 99 | 85.50 | -5.00% | 1 539 | 18 | ||||||
| 6.9.1996 | 59.69 | +4.99% | 5 909 | 99 | +2.00% | 0 | 0 | |||||||
| 24.7.1996 | 77.00 | +0.52% | 7 700 | 100 | 69.20 | -2.00% | 1 973 | 29 | ||||||
| 23.9.1996 | 71.00 | 0.00% | 7 100 | 100 | 61.10 | +0.74% | 3 331 | 55 | ||||||
| 17.4.1996 | 91.50 | +0.54% | 9 150 | 100 | -2.00% | 0 | 0 | |||||||
| 1.4.1996 | 120.00 | -2.04% | 12 000 | 100 | 115.50 | +9.00% | 11 550 | 100 | ||||||
| 14.3.1995 | 78.24 | 0.00% | 7 824 | 100 | ||||||||||
| 7.3.1995 | 96.04 | -3 000.00% | 9 604 | 100 | ||||||||||
| 30.5.1997 | 27.44 | -4.98% | 2 771 | 101 | -2.81% | 0 | ||||||||
| 6.8.1996 | 73.13 | -4.98% | 7 459 | 102 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 82.59 | -4.99% | 8 672 | 105 | 81.50 | -8.00% | 4 890 | 60 | ||||||
| 7.3.1996 | 144.00 | +3.03% | 15 120 | 105 | +10.00% | 0 | 0 | |||||||
| 1.4.1997 | 32.00 | 0.00% | 3 456 | 108 | 29.50 | -4.83% | 649 | 22 | ||||||
| 7.2.1997 | 34.31 | -4.98% | 3 705 | 108 | +0.14% | 0 | ||||||||
| 6.11.1995 | 78.74 | -9.99% | 8 504 | 108 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 63.00 | +5.00% | 6 930 | 110 | +7.00% | 0 | 0 | |||||||
| 4.9.1996 | 54.15 | -5.00% | 5 957 | 110 | 65.00 | -4.00% | 585 | 9 | ||||||
| 5.4.1996 | 108.30 | -5.00% | 12 346 | 114 | 110.00 | +10.00% | 1 980 | 18 | ||||||
| 9.9.1996 | 62.67 | +4.99% | 7 395 | 118 | -2.00% | 0 | 0 | |||||||
| 28.2.1996 | 109.63 | +4.99% | 12 936 | 118 | 86.00 | -4.00% | 1 892 | 22 | ||||||
| 25.5.1995 | 80.00 | +388.00% | 9 600 | 120 | 74.00 | -10.00% | 4 218 | 57 | ||||||
| 18.6.1996 | 82.27 | -5.00% | 9 872 | 120 | 80.50 | -4.00% | 725 | 9 | ||||||
| 15.4.1997 | 32.00 | 0.00% | 3 904 | 122 | 29.60 | -4.82% | 533 | 18 | ||||||
| 11.12.1996 | 56.00 | 0.00% | 7 112 | 127 | 47.00 | 0.00% | 2 303 | 49 | ||||||
| 28.5.1996 | 82.00 | 0.00% | 10 578 | 129 | +1.00% | 0 | 0 | |||||||
| 6.2.1997 | 36.11 | -4.97% | 4 694 | 130 | +0.14% | 0 | ||||||||
| 15.5.1996 | 85.00 | +0.53% | 11 390 | 134 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 97.85 | -4.99% | 13 112 | 134 | -4.00% | 0 | 0 | |||||||
| 2.4.1996 | 119.99 | 0.00% | 16 559 | 138 | 104.00 | -10.00% | 2 808 | 27 | ||||||
| 10.2.1997 | 33.90 | -1.19% | 4 678 | 138 | 33.60 | -4.27% | 302 | 9 | ||||||
| 26.11.1996 | 54.50 | +0.79% | 7 521 | 138 | +9.82% | 0 | ||||||||
| 5.3.1996 | 133.11 | +4.99% | 18 635 | 140 | +9.00% | 0 | 0 | |||||||
| 30.11.1995 | 90.00 | 0.00% | 12 870 | 143 | 83.00 | -14.00% | 18 512 | 220 | ||||||
| 22.1.1996 | 93.00 | -2.10% | 13 392 | 144 | 91.00 | +6.00% | 8 919 | 99 | ||||||
| 12.4.1995 | 100.00 | 0.00% | 14 500 | 145 | +8.00% | 0 | 0 | |||||||
| 29.10.1996 | 61.00 | +3.97% | 9 150 | 150 | 65.00 | -15.41% | 3 900 | 60 | ||||||
| 24.4.1996 | 91.04 | +4.99% | 13 838 | 152 | 77.00 | 0.00% | 5 698 | 74 | ||||||
| 13.11.1995 | 80.01 | +0.01% | 12 242 | 153 | +1.00% | 0 | 0 | |||||||
| 21.8.1996 | 70.13 | -4.99% | 10 940 | 156 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 73.82 | -4.99% | 11 664 | 158 | 66.50 | 0.00% | 1 197 | 18 | ||||||
| ||||||||||||||
