CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 96.04 | -3 000.00% | 9 604 | 100 | ||||||||||
| 6.3.1995 | 137.20 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 72.20 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.5.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 99.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 73.35 | -499.00% | 0 | 0 | 91.00 | -10.00% | 17 654 | 194 | ||||||
| 22.5.1995 | 77.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 81.27 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 85.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 90.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 94.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 74.33 | -499.00% | 14 643 | 197 | ||||||||||
| 13.3.1995 | 78.24 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 82.35 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 86.68 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 91.24 | -499.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 100.00 | -435.00% | 21 700 | 217 | 107.00 | -1.00% | 963 | 9 | ||||||
| 20.4.1995 | 100.00 | -196.00% | 4 400 | 44 | 115.00 | -1.00% | 5 175 | 45 | ||||||
| 2.11.1995 | 87.48 | -10.00% | 15 222 | 174 | 100.00 | -1.00% | 27 275 | 275 | ||||||
| 26.10.1995 | 108.00 | -10.00% | 0 | 0 | 100.00 | -3.00% | 6 798 | 70 | ||||||
| 30.10.1995 | 97.20 | -10.00% | 0 | 0 | 97.50 | -3.00% | 1 755 | 18 | ||||||
| 6.11.1995 | 78.74 | -9.99% | 8 504 | 108 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 88.00 | -9.10% | 56 408 | 641 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 129.96 | -5.00% | 34 959 | 269 | 114.50 | -8.00% | 1 260 | 11 | ||||||
| 8.3.1996 | 136.80 | -5.00% | 0 | 0 | 125.00 | -2.00% | 6 250 | 50 | ||||||
| 1.6.1995 | 68.59 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 30.40 | -5.00% | 5 259 | 173 | +2.99% | 0 | ||||||||
| 29.5.1997 | 28.88 | -5.00% | 0 | 0 | -1.91% | 0 | ||||||||
| 14.3.1997 | 37.05 | -5.00% | 1 074 | 29 | 46.00 | -4.16% | 828 | 18 | ||||||
| 28.1.1997 | 41.42 | -5.00% | 746 | 18 | +7.71% | 0 | ||||||||
| 27.12.1996 | 50.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 53.20 | -5.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 17.1.1997 | 49.40 | -5.00% | 0 | 0 | -0.73% | 0 | ||||||||
| 24.10.1996 | 61.75 | -5.00% | 3 026 | 49 | 0.00 | +8.22% | 0 | 0 | ||||||
| 11.11.1996 | 62.70 | -5.00% | 1 505 | 24 | 64.00 | 0.00% | 7 552 | 118 | ||||||
| 4.11.1996 | 57.95 | -5.00% | 2 376 | 41 | -12.06% | 0 | ||||||||
| 25.9.1996 | 67.45 | -5.00% | 1 147 | 17 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 54.15 | -5.00% | 5 957 | 110 | 65.00 | -4.00% | 585 | 9 | ||||||
| 29.7.1996 | 73.15 | -5.00% | 2 195 | 30 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 82.27 | -5.00% | 9 872 | 120 | 80.50 | -4.00% | 725 | 9 | ||||||
| 3.6.1996 | 77.90 | -5.00% | 1 948 | 25 | -2.00% | 0 | 0 | |||||||
| 14.5.1996 | 84.55 | -5.00% | 4 228 | 50 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 80.75 | -5.00% | 6 218 | 77 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 108.30 | -5.00% | 12 346 | 114 | 110.00 | +10.00% | 1 980 | 18 | ||||||
| 4.4.1996 | 114.00 | -4.99% | 2 280 | 20 | 100.00 | -2.00% | 1 800 | 18 | ||||||
| 25.4.1996 | 86.49 | -4.99% | 15 395 | 178 | 84.00 | +9.00% | 1 512 | 18 | ||||||
| 15.4.1996 | 92.87 | -4.99% | 6 780 | 73 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 97.75 | -4.99% | 2 639 | 27 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 102.89 | -4.99% | 1 955 | 19 | +5.00% | 0 | 0 | |||||||
| 19.6.1996 | 78.16 | -4.99% | 4 377 | 56 | +6.00% | 0 | 0 | |||||||
| 2.5.1996 | 85.74 | -4.99% | 14 747 | 172 | -2.00% | 0 | 0 | |||||||
| 22.4.1996 | 82.59 | -4.99% | 8 672 | 105 | 81.50 | -8.00% | 4 890 | 60 | ||||||
| 19.4.1996 | 86.93 | -4.99% | 19 125 | 220 | +1.00% | 0 | 0 | |||||||
| 3.7.1996 | 63.68 | -4.99% | 5 731 | 90 | 60.50 | -1.00% | 1 876 | 31 | ||||||
| 1.7.1996 | 70.55 | -4.99% | 0 | 0 | 61.00 | +4.00% | 2 501 | 41 | ||||||
| 14.6.1996 | 86.60 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.7.1996 | 76.60 | -4.99% | 15 780 | 206 | 69.20 | +6.00% | 277 | 4 | ||||||
| 22.7.1996 | 80.63 | -4.99% | 0 | 0 | 69.10 | -4.00% | 20 358 | 312 | ||||||
| 17.7.1996 | 76.99 | -4.99% | 1 001 | 13 | 61.20 | 0.00% | 1 102 | 18 | ||||||
| 15.7.1996 | 77.19 | -4.99% | 3 242 | 42 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 69.95 | -4.99% | 2 448 | 35 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 70.13 | -4.99% | 10 940 | 156 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 73.82 | -4.99% | 11 664 | 158 | 66.50 | 0.00% | 1 197 | 18 | ||||||
| 5.8.1996 | 76.97 | -4.99% | 0 | 0 | 71.10 | +7.00% | 142 | 2 | ||||||
| 29.8.1996 | 63.14 | -4.99% | 2 841 | 45 | -3.00% | 0 | 0 | |||||||
| 27.9.1996 | 60.88 | -4.99% | 0 | 0 | 60.60 | -8.18% | 2 182 | 36 | ||||||
| 26.9.1996 | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 44.68 | -4.99% | 0 | 0 | 29.00 | 0.00% | 1 537 | 53 | ||||||
| 22.11.1996 | 54.07 | -4.99% | 2 433 | 45 | -1.53% | 0 | ||||||||
| 21.11.1996 | 56.91 | -4.99% | 1 366 | 24 | 53.00 | -6.33% | 2 005 | 38 | ||||||
| 31.1.1997 | 39.35 | -4.99% | 984 | 25 | +7.14% | 0 | ||||||||
| 17.3.1997 | 35.20 | -4.99% | 0 | 0 | 48.00 | +3.34% | 2 805 | 59 | ||||||
| 6.3.1997 | 44.74 | -4.99% | 0 | 0 | -5.21% | 0 | ||||||||
| 3.3.1997 | 52.16 | -4.99% | 0 | 0 | 45.50 | +5.08% | 1 638 | 36 | ||||||
| 11.7.1995 | 72.89 | -4.99% | 3 936 | 54 | 73.00 | -7.00% | 4 374 | 63 | ||||||
| 4.7.1995 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 65.79 | -4.99% | 3 026 | 46 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 69.25 | -4.99% | 623 | 9 | 60.50 | -8.00% | 6 105 | 110 | ||||||
| 19.3.1996 | 95.56 | -4.99% | 25 992 | 272 | 105.50 | -2.00% | 2 216 | 21 | ||||||
| 18.3.1996 | 100.58 | -4.99% | 0 | 0 | 104.10 | +4.00% | 6 256 | 58 | ||||||
| 15.3.1996 | 105.87 | -4.99% | 5 717 | 54 | 104.10 | 0.00% | 1 874 | 18 | ||||||
| 14.3.1996 | 111.44 | -4.99% | 3 009 | 27 | 104.10 | -5.00% | 2 082 | 20 | ||||||
| 13.3.1996 | 117.30 | -4.99% | 4 223 | 36 | 110.00 | -6.00% | 9 900 | 90 | ||||||
| 12.3.1996 | 123.47 | -4.99% | 3 704 | 30 | 120.00 | +3.00% | 8 808 | 75 | ||||||
| 21.2.1996 | 94.37 | -4.99% | 33 407 | 354 | 103.00 | -7.00% | 19 805 | 186 | ||||||
| 6.10.1995 | 97.85 | -4.99% | 13 112 | 134 | -4.00% | 0 | 0 | |||||||
| 5.10.1995 | 102.99 | -4.99% | 2 060 | 20 | 100.00 | +10.00% | 6 910 | 63 | ||||||
| 4.10.1995 | 108.41 | -4.99% | 542 | 5 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 61.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 61.92 | -4.98% | 3 715 | 60 | 76.00 | -5.00% | 1 368 | 18 | ||||||
| 5.6.1995 | 65.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 54.90 | -4.98% | 0 | 0 | 43.10 | -1.59% | 1 342 | 31 | ||||||
| 5.3.1997 | 47.09 | -4.98% | 0 | 0 | 37.00 | -9.75% | 407 | 11 | ||||||
| 4.3.1997 | 49.56 | -4.98% | 0 | 0 | 41.00 | -9.89% | 4 059 | 99 | ||||||
| 10.3.1997 | 40.39 | -4.98% | 0 | 0 | 37.50 | +5.33% | 413 | 11 | ||||||
| 7.3.1997 | 42.51 | -4.98% | 0 | 0 | 35.60 | +1.51% | 641 | 18 | ||||||
| 11.2.1997 | 32.21 | -4.98% | 66 353 | 2 060 | +4.46% | 0 | ||||||||
| 30.5.1997 | 27.44 | -4.98% | 2 771 | 101 | -2.81% | 0 | ||||||||
| 20.3.1997 | 33.37 | -4.98% | 1 001 | 30 | 36.50 | -6.41% | 986 | 27 | ||||||
| 7.2.1997 | 34.31 | -4.98% | 3 705 | 108 | +0.14% | 0 | ||||||||
| 23.1.1997 | 47.03 | -4.98% | 0 | 0 | -6.45% | 0 | ||||||||
| 25.10.1996 | 58.67 | -4.98% | 2 347 | 40 | 0.00 | +16.40% | 0 | 0 | ||||||
| 2.9.1996 | 57.00 | -4.98% | 1 026 | 18 | 65.00 | +6.00% | 1 755 | 27 | ||||||
| 30.8.1996 | 59.99 | -4.98% | 3 899 | 65 | 61.60 | -2.00% | 1 109 | 18 | ||||||
| 27.8.1996 | 66.46 | -4.98% | 665 | 10 | 65.10 | 0.00% | 1 758 | 27 | ||||||
| 6.8.1996 | 73.13 | -4.98% | 7 459 | 102 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 74.26 | -4.98% | 1 634 | 22 | 58.50 | -7.00% | 2 340 | 40 | ||||||
| 2.7.1996 | 67.03 | -4.98% | 737 | 11 | 61.00 | 0.00% | 3 660 | 60 | ||||||
| 30.4.1996 | 90.25 | -4.98% | 2 708 | 30 | +2.00% | 0 | 0 | |||||||
| 6.2.1997 | 36.11 | -4.97% | 4 694 | 130 | +0.14% | 0 | ||||||||
| 19.3.1997 | 35.12 | -4.97% | 0 | 0 | 39.00 | -9.30% | 2 886 | 74 | ||||||
| 11.12.1995 | 90.00 | -4.76% | 5 670 | 63 | +3.00% | 0 | 0 | |||||||
| 20.3.1996 | 91.10 | -4.66% | 820 | 9 | 101.50 | -4.00% | 1 827 | 18 | ||||||
| 12.11.1996 | 59.90 | -4.46% | 1 258 | 21 | 64.00 | 0.00% | 6 400 | 100 | ||||||
| 22.2.1996 | 90.20 | -4.41% | 5 141 | 57 | 96.00 | -10.00% | 1 728 | 18 | ||||||
| 30.7.1996 | 70.00 | -4.30% | 6 510 | 93 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 63.00 | -4.24% | 1 701 | 27 | +8.00% | 0 | 0 | |||||||
| 25.3.1997 | 32.00 | -4.10% | 928 | 29 | 30.50 | +1.19% | 1 647 | 54 | ||||||
| 4.6.1996 | 75.00 | -3.72% | 675 | 9 | -2.00% | 0 | 0 | |||||||
| 24.5.1996 | 82.00 | -3.52% | 7 380 | 90 | 74.00 | +1.00% | 2 328 | 31 | ||||||
| 9.2.1996 | 88.00 | -3.50% | 2 552 | 29 | 91.00 | -3.00% | 4 712 | 54 | ||||||
| 11.3.1997 | 39.00 | -3.44% | 2 808 | 72 | +9.33% | 0 | ||||||||
| 5.2.1997 | 38.00 | -3.43% | 1 140 | 30 | +6.06% | 0 | ||||||||
| 31.1.1996 | 88.00 | -3.29% | 8 536 | 97 | 88.00 | -9.00% | 7 920 | 90 | ||||||
| 17.8.1995 | 59.99 | -2.86% | 4 439 | 74 | -5.00% | 0 | 0 | |||||||
| 26.1.1996 | 93.00 | -2.66% | 5 859 | 63 | +10.00% | 0 | 0 | |||||||
| 27.1.1997 | 43.60 | -2.41% | 1 308 | 30 | -3.96% | 0 | ||||||||
| 24.1.1996 | 91.00 | -2.15% | 1 638 | 18 | 84.50 | -9.00% | 930 | 11 | ||||||
| 30.1.1996 | 91.00 | -2.15% | 2 002 | 22 | 97.00 | +9.00% | 5 238 | 54 | ||||||
| 22.1.1996 | 93.00 | -2.10% | 13 392 | 144 | 91.00 | +6.00% | 8 919 | 99 | ||||||
| 1.4.1996 | 120.00 | -2.04% | 12 000 | 100 | 115.50 | +9.00% | 11 550 | 100 | ||||||
| 16.4.1996 | 91.00 | -2.01% | 3 822 | 42 | -2.00% | 0 | 0 | |||||||
| 10.2.1997 | 33.90 | -1.19% | 4 678 | 138 | 33.60 | -4.27% | 302 | 9 | ||||||
| 19.1.1996 | 95.00 | -1.04% | 1 710 | 18 | 88.00 | -5.00% | 4 010 | 47 | ||||||
| 3.5.1996 | 85.00 | -0.86% | 2 550 | 30 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 89.00 | 0.00% | 16 999 | 191 | 81.00 | -5.00% | 7 290 | 90 | ||||||
| 10.5.1996 | 89.00 | 0.00% | 2 403 | 27 | 85.00 | +10.00% | 3 060 | 36 | ||||||
| 18.4.1996 | 91.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.4.1996 | 97.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 97.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.4.1996 | 119.99 | 0.00% | 0 | 0 | 102.00 | -2.00% | 3 060 | 30 | ||||||
| 2.4.1996 | 119.99 | 0.00% | 16 559 | 138 | 104.00 | -10.00% | 2 808 | 27 | ||||||
| 23.5.1996 | 85.00 | 0.00% | 4 845 | 57 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 85.00 | 0.00% | 2 295 | 27 | +5.00% | 0 | 0 | |||||||
| 20.5.1996 | 85.00 | 0.00% | 5 440 | 64 | +6.00% | 0 | 0 | |||||||
| 17.5.1996 | 85.00 | 0.00% | 19 125 | 225 | 82.00 | -1.00% | 2 460 | 30 | ||||||
| 16.5.1996 | 85.00 | 0.00% | 6 035 | 71 | 82.60 | +2.00% | 4 956 | 60 | ||||||
| 31.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 82.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.5.1996 | 82.00 | 0.00% | 0 | 0 | 76.50 | -6.00% | 689 | 9 | ||||||
| 28.5.1996 | 82.00 | 0.00% | 10 578 | 129 | +1.00% | 0 | 0 | |||||||
| 27.5.1996 | 82.00 | 0.00% | 3 444 | 42 | 80.00 | +7.00% | 2 880 | 36 | ||||||
| 17.6.1996 | 86.60 | 0.00% | 0 | 0 | 83.50 | -8.00% | 1 503 | 18 | ||||||
| 7.6.1996 | 75.00 | 0.00% | 375 | 5 | 75.00 | 0.00% | 3 375 | 45 | ||||||
| 6.6.1996 | 75.00 | 0.00% | 750 | 10 | 75.00 | 0.00% | 2 625 | 35 | ||||||
| 5.6.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.6.1996 | 74.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 66.86 | 0.00% | 0 | 0 | 61.30 | +4.00% | 429 | 7 | ||||||
| 26.6.1996 | 78.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 78.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.6.1996 | 78.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.6.1996 | 78.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 78.16 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 995 | 47 | ||||||
| 25.11.1996 | 54.07 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 8.11.1996 | 66.00 | 0.00% | 15 840 | 240 | +4.06% | 0 | ||||||||
| 1.11.1996 | 61.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 31.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | -6.15% | 0 | 0 | ||||||
| 28.8.1996 | 66.46 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.9.1996 | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.9.1996 | 71.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 1 320 | 20 | ||||||
| 23.9.1996 | 71.00 | 0.00% | 7 100 | 100 | 61.10 | +0.74% | 3 331 | 55 | ||||||
| 20.9.1996 | 71.00 | 0.00% | 0 | 0 | 60.10 | -8.00% | 541 | 9 | ||||||
| 19.9.1996 | 71.00 | 0.00% | 0 | 0 | 65.30 | +4.00% | 2 351 | 36 | ||||||
| 18.9.1996 | 71.00 | 0.00% | 639 | 9 | 63.00 | -1.00% | 4 032 | 64 | ||||||
| 17.9.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.9.1996 | 71.00 | 0.00% | 2 556 | 36 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 71.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 2 268 | 36 | ||||||
| 22.8.1996 | 70.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 73.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 77.00 | 0.00% | 0 | 0 | 69.20 | +2.00% | 1 176 | 17 | ||||||
| 20.8.1996 | 73.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.8.1996 | 74.00 | 0.00% | 0 | 0 | 62.10 | -4.00% | 3 726 | 60 | ||||||
| 14.8.1996 | 74.00 | 0.00% | 16 798 | 227 | +9.00% | 0 | 0 | |||||||
| 13.8.1996 | 74.00 | 0.00% | 1 628 | 22 | 59.50 | -7.00% | 2 142 | 36 | ||||||
| 12.8.1996 | 74.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.8.1996 | 74.00 | 0.00% | 0 | 0 | 64.50 | -9.00% | 710 | 11 | ||||||
| 24.3.1997 | 33.37 | 0.00% | 0 | 0 | -17.42% | 0 | ||||||||
| 21.3.1997 | 33.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 39.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 528 | 11 | ||||||
| 12.3.1997 | 39.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 28.5.1997 | 30.40 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 27.5.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 30.40 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 22.5.1997 | 30.40 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
| ||||||||||||||
