CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZ 92/91
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1997					15.60	-3.10%	515	33
24.5.2000					18.80	-3.09%	1 767	94
2.10.1997						-3.03%	0
29.8.1996	63.14	-4.99%	2 841	45		-3.00%	0	0
28.3.1996	116.68	+4.99%	0	0	102.50	-3.00%	7 438	73
9.2.1996	88.00	-3.50%	2 552	29	91.00	-3.00%	4 712	54
16.7.1996	81.04	+4.98%	4 052	50		-3.00%	0	0
29.4.1996	94.99	+4.60%	8 264	87		-3.00%	0	0
16.6.1995	75.25	+4.99%	0	0	65.00	-3.00%	3 785	56
20.7.1995	69.25	0.00%	0	0	50.00	-3.00%	3 245	64
26.10.1995	108.00	-10.00%	0	0	100.00	-3.00%	6 798	70
30.10.1995	97.20	-10.00%	0	0	97.50	-3.00%	1 755	18
8.12.1995	94.50	0.00%	0	0	89.00	-3.00%	18 025	200
5.5.1995			0	0		-3.00%	0	0
25.4.1997	32.00	0.00%	0	0	26.00	-2.98%	3 997	152
7.5.1997	32.00	0.00%	0	0	24.00	-2.95%	722	31
20.11.1996	59.90	0.00%	0	0		-2.87%	0
27.10.1997					17.00	-2.85%	306	18
4.11.1998					0.00	-2.83%	0	0
30.5.1997	27.44	-4.98%	2 771	101		-2.81%	0
24.10.1997					17.50	-2.77%	193	11
8.3.2000					18.00	-2.70%	2 790	155
27.5.1998					0.00	-2.64%	0	0
21.10.1998					0.00	-2.63%	0	0
14.1.1997	51.20	0.00%	0	0		-2.59%	0
20.10.1998					0.00	-2.42%	0	0
20.11.1997					16.00	-2.25%	986	63
28.11.1996	55.10	0.00%	0	0		-2.19%	0
4.9.1997						-2.11%	0
24.2.1997	49.92	+4.98%	0	0	44.10	-2.00%	1 588	36
9.9.1996	62.67	+4.99%	7 395	118		-2.00%	0	0
23.9.1998					14.00	-2.00%	1 524	111
16.11.2000					19.60	-2.00%	0	0
28.4.1995			0	0		-2.00%	0	0
3.5.1995			0	0		-2.00%	0	0
1.9.1995	76.56	+4.99%	1 761	23	67.00	-2.00%	1 469	23
4.8.1995	65.01	+3.19%	325	5		-2.00%	0	0
2.5.1996	85.74	-4.99%	14 747	172		-2.00%	0	0
30.5.1996	82.00	0.00%	0	0		-2.00%	0	0
4.6.1996	75.00	-3.72%	675	9		-2.00%	0	0
3.6.1996	77.90	-5.00%	1 948	25		-2.00%	0	0
24.7.1996	77.00	+0.52%	7 700	100	69.20	-2.00%	1 973	29
30.8.1996	59.99	-4.98%	3 899	65	61.60	-2.00%	1 109	18
1.8.1996	77.17	+4.99%	0	0		-2.00%	0	0
31.7.1996	73.50	+5.00%	0	0		-2.00%	0	0
11.7.1996	77.39	+4.99%	0	0	62.00	-2.00%	1 240	20
4.7.1996	66.86	+4.99%	3 343	50	61.00	-2.00%	5 566	94
29.2.1996	115.00	+4.89%	48 530	422	84.50	-2.00%	761	9
15.1.1996	96.00	+1.58%	7 968	83	100.00	-2.00%	11 775	132
4.4.1996	114.00	-4.99%	2 280	20	100.00	-2.00%	1 800	18
3.4.1996	119.99	0.00%	0	0	102.00	-2.00%	3 060	30
11.4.1996	97.75	0.00%	0	0		-2.00%	0	0
17.4.1996	91.50	+0.54%	9 150	100		-2.00%	0	0
16.4.1996	91.00	-2.01%	3 822	42		-2.00%	0	0
19.3.1996	95.56	-4.99%	25 992	272	105.50	-2.00%	2 216	21
8.3.1996	136.80	-5.00%	0	0	125.00	-2.00%	6 250	50
29.5.1997	28.88	-5.00%	0	0		-1.91%	0
7.4.1997	32.00	0.00%	0	0		-1.89%	0
23.6.1997						-1.88%	0
12.12.1996	56.00	0.00%	0	0		-1.80%	0
12.3.1998					0.00	-1.72%	0	0
16.4.1997	32.00	0.00%	32 320	1 010	29.10	-1.68%	524	18
1.11.1996	61.00	0.00%	0	0		-1.63%	0
22.5.1997	30.40	0.00%	0	0		-1.61%	0
7.11.1996	66.00	+3.31%	2 376	36	61.50	-1.60%	4 059	66
28.2.1997	54.90	-4.98%	0	0	43.10	-1.59%	1 342	31
22.11.1996	54.07	-4.99%	2 433	45		-1.53%	0
2.12.1996	56.00	+1.63%	2 520	45		-1.44%	0
5.11.1996	60.84	+4.98%	0	0	52.00	-1.44%	3 744	72
28.4.1997	32.00	0.00%	0	0	26.00	-1.29%	5 321	205
23.2.1998					0.00	-1.25%	0	0
26.2.1997	55.03	+4.99%	0	0	44.10	-1.23%	397	9
4.10.1996	65.00	0.00%	0	0	61.00	-1.04%	3 383	56
18.9.1996	71.00	0.00%	639	9	63.00	-1.00%	4 032	64
28.8.1996	66.46	0.00%	0	0		-1.00%	0	0
20.8.1996	73.82	0.00%	0	0		-1.00%	0	0
16.8.1999					19.80	-1.00%	0	0
18.4.1996	91.50	0.00%	0	0		-1.00%	0	0
23.2.1996	94.71	+5.00%	0	0	100.00	-1.00%	3 793	40
8.2.1996	91.20	0.00%	0	0	91.00	-1.00%	6 589	73
3.7.1996	63.68	-4.99%	5 731	90	60.50	-1.00%	1 876	31
12.8.1996	74.00	0.00%	0	0		-1.00%	0	0
17.5.1996	85.00	0.00%	19 125	225	82.00	-1.00%	2 460	30
21.7.1995	69.25	0.00%	0	0		-1.00%	0	0
15.11.1995	80.01	0.00%	0	0	100.00	-1.00%	1 978	20
2.11.1995	87.48	-10.00%	15 222	174	100.00	-1.00%	27 275	275
27.4.1995			0	0		-1.00%	0	0
20.4.1995	100.00	-196.00%	4 400	44	115.00	-1.00%	5 175	45
11.4.1995	100.00	-435.00%	21 700	217	107.00	-1.00%	963	9
2.10.2000					20.00	-0.99%	0	0
22.10.1996	65.00	0.00%	0	0	58.00	-0.98%	6 534	108
16.12.1998					12.00	-0.82%	0	0
10.2.1999					12.00	-0.82%	0	0
1.2.1999					12.00	-0.82%	0	0
26.2.1999					12.00	-0.82%	0	0
11.10.1996	65.00	0.00%	0	0	60.60	-0.81%	2 727	45
18.11.1996	59.90	0.00%	0	0	64.00	-0.77%	448	7
15.11.1996	59.90	0.00%	0	0		-0.76%	0
17.1.1997	49.40	-5.00%	0	0		-0.73%	0
12.2.1998					15.00	-0.73%	656	44
3.12.1996	56.00	0.00%	0	0		-0.71%	0
24.8.1998					0.00	-0.70%	0	0
21.8.1998					0.00	-0.70%	0	0
7.6.2001					17.00	-0.58%	0	0
8.8.2000					18.00	-0.55%	324	18
21.7.2000					18.00	-0.55%	0	0
21.6.2000					18.00	-0.55%	0	0
31.5.1999					18.00	-0.55%	0	0
19.7.1999					18.00	-0.55%	0	0
16.9.1999					18.00	-0.55%	810	45
30.9.1999					18.00	-0.55%	648	36
1.6.2000					18.00	-0.55%	0	0
14.6.2000					18.00	-0.55%	0	0
29.5.2000					18.10	-0.54%	0	0
15.8.2000					18.80	-0.52%	0	0
5.11.1998					0.00	-0.51%	0	0
11.10.2000					20.00	-0.49%	0	0
10.10.2000					20.10	-0.49%	0	0
26.9.2000					20.10	-0.49%	362	18
13.3.1998					0.00	-0.35%	0	0
24.2.1998					0.00	-0.35%	0	0
11.3.1998					0.00	-0.34%	0	0
13.8.1997						-0.31%	0
26.6.1997					16.50	-0.29%	1 695	100
20.5.1997	30.40	0.00%	0	0		-0.27%	0
27.2.1997	57.78	+4.99%	0	0	44.00	-0.22%	1 188	27
17.10.1996	65.00	0.00%	0	0	61.00	-0.16%	1 098	18
13.12.1996	56.00	0.00%	0	0		-0.10%	0
25.11.1996	54.07	0.00%	0	0		-0.09%	0
4.12.1996	56.00	0.00%	0	0		-0.08%	0
3.10.1996	65.00	0.00%	0	0		-0.08%	0	0
28.5.1997	30.40	0.00%	0	0		-0.07%	0
23.12.1996	53.20	-5.00%	0	0		-0.06%	0
19.12.1996	56.00	0.00%	0	0		-0.06%	0
3.4.1997	32.00	0.00%	0	0	30.60	-0.03%	3 812	123
21.3.1997	33.37	0.00%	0	0		0.00%	0
28.3.1997	32.00	0.00%	0	0		0.00%	0
27.3.1997	32.00	0.00%	0	0		0.00%	0
22.4.1997	32.00	0.00%	0	0		0.00%	0
21.4.1997	32.00	0.00%	0	0	28.00	0.00%	1 260	45
14.4.1997	32.00	0.00%	0	0		0.00%	0
9.4.1997	32.00	0.00%	0	0		0.00%	0
8.4.1997	32.00	0.00%	0	0	31.10	0.00%	2 270	73
27.5.1997	30.40	0.00%	0	0		0.00%	0
26.5.1997	30.40	0.00%	0	0		0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997					21.00	0.00%	1 785	85
12.6.1997					21.00	0.00%	567	27
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
3.6.1997						0.00%	0
6.5.1997	32.00	0.00%	0	0		0.00%	0
12.5.1997	32.00	0.00%	0	0		0.00%	0
14.8.1997						0.00%	0
10.10.1997					15.00	0.00%	120	8
9.10.1997					15.00	0.00%	270	18
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
3.7.1997					15.00	0.00%	540	36
2.7.1997						0.00%	0
1.7.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997					16.10	0.00%	386	24
18.7.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›