CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZ 92/91
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1997						+2.30%	0
4.4.1997	32.00	0.00%	0	0		+2.29%	0
25.4.2001					29.30	+2.09%	6 710	229
31.10.2001					25.00	+2.04%	5 050	202
24.9.1998					14.00	+2.04%	154	11
30.4.1998					0.00	+2.00%	0	0
6.9.1996	59.69	+4.99%	5 909	99		+2.00%	0	0
16.5.1996	85.00	0.00%	6 035	71	82.60	+2.00%	4 956	60
14.6.1996	86.60	-4.99%	0	0		+2.00%	0	0
25.7.1996	77.00	0.00%	0	0	69.20	+2.00%	1 176	17
5.2.1996	88.50	+0.56%	974	11	90.00	+2.00%	990	11
21.3.1996	95.00	+4.28%	5 130	54		+2.00%	0	0
30.4.1996	90.25	-4.98%	2 708	30		+2.00%	0	0
25.1.1996	95.55	+5.00%	6 593	69		+2.00%	0	0
11.1.1996	91.00	0.00%	0	0		+2.00%	0	0
18.1.1996	96.00	0.00%	0	0	82.50	+2.00%	11 250	125
1.11.1995	97.20	0.00%	0	0	100.00	+2.00%	900	9
29.9.1995	108.68	+4.99%	0	0		+2.00%	0	0
29.8.1995	66.15	+5.00%	794	12	65.00	+2.00%	715	11
7.8.1995	65.01	0.00%	0	0	65.00	+2.00%	1 170	18
28.5.1998					13.90	+1.98%	556	40
4.5.1998					13.00	+1.96%	468	36
22.10.2001					21.80	+1.86%	0	0
30.4.1997	32.00	0.00%	0	0		+1.85%	0
5.9.1997						+1.85%	0
19.4.2001					24.40	+1.66%	0	0
26.3.1997	32.00	0.00%	1 152	36	31.00	+1.63%	1 674	54
14.11.1996	59.90	0.00%	0	0		+1.56%	0
7.3.1997	42.51	-4.98%	0	0	35.60	+1.51%	641	18
18.8.1998					0.00	+1.42%	0	0
19.10.2001					21.40	+1.42%	0	0
17.4.2001					21.90	+1.38%	0	0
15.5.1997	30.40	0.00%	0	0		+1.33%	0
17.2.1997	39.14	+4.98%	0	0	37.50	+1.26%	1 013	27
25.2.1997	52.41	+4.98%	0	0		+1.24%	0
25.3.1997	32.00	-4.10%	928	29	30.50	+1.19%	1 647	54
2.5.2000					19.10	+1.05%	0	0
6.8.1999					20.00	+1.01%	0	0
14.9.2000					20.20	+1.00%	0	0
17.9.1996	71.00	0.00%	0	0		+1.00%	0	0
2.8.1995	63.00	0.00%	3 780	60	61.00	+1.00%	2 196	36
20.10.1995	120.00	0.00%	0	0		+1.00%	0	0
19.10.1995	120.00	0.00%	0	0		+1.00%	0	0
31.10.1995	97.20	0.00%	0	0	94.00	+1.00%	35 960	365
6.11.1995	78.74	-9.99%	8 504	108		+1.00%	0	0
3.11.1995	87.48	0.00%	0	0	100.00	+1.00%	2 400	24
13.11.1995	80.01	+0.01%	12 242	153		+1.00%	0	0
7.12.1995	94.50	+5.00%	1 701	18		+1.00%	0	0
21.12.1995					98.00	+1.00%	4 410	45
9.5.1996	89.00	+4.97%	5 696	64		+1.00%	0	0
19.4.1996	86.93	-4.99%	19 125	220		+1.00%	0	0
16.2.1996	90.10	0.00%	0	0	121.00	+1.00%	2 541	21
12.7.1996	81.25	+4.98%	1 463	18		+1.00%	0	0
11.6.1996	82.68	+4.99%	0	0		+1.00%	0	0
28.5.1996	82.00	0.00%	10 578	129		+1.00%	0	0
24.5.1996	82.00	-3.52%	7 380	90	74.00	+1.00%	2 328	31
4.4.1995	86.03	+499.00%	0	0		+1.00%	0	0
10.4.1995	104.55	+499.00%	6 378	61	108.00	+1.00%	1 188	11
23.10.2001					22.00	+0.91%	0	0
24.10.2001					22.20	+0.90%	0	0
3.12.1998					11.20	+0.90%	0	0
2.12.1998					11.10	+0.90%	1 121	101
8.2.1999					12.10	+0.83%	787	65
15.12.1998					12.10	+0.83%	0	0
27.1.1999					12.10	+0.83%	0	0
8.3.1999					12.10	+0.83%	0	0
9.10.1996	65.00	0.00%	0	0	61.10	+0.82%	550	9
14.10.1996	65.00	0.00%	1 170	18		+0.82%	0	0
23.10.1996	65.00	0.00%	585	9	61.00	+0.82%	3 233	53
21.5.1997	30.40	0.00%	0	0		+0.79%	0
23.9.1996	71.00	0.00%	7 100	100	61.10	+0.74%	3 331	55
15.6.1998					0.00	+0.71%	0	0
16.5.1997	30.40	0.00%	0	0		+0.59%	0
28.5.1999					18.10	+0.55%	0	0
15.9.1999					18.10	+0.55%	0	0
22.9.1999					18.10	+0.55%	0	0
15.7.1999					18.10	+0.55%	0	0
2.6.2000					18.10	+0.55%	0	0
20.6.2000					18.10	+0.55%	0	0
3.8.2000					18.10	+0.55%	0	0
17.7.2000					18.10	+0.55%	0	0
14.8.2000					18.90	+0.53%	3 553	188
5.10.2000					20.10	+0.50%	0	0
1.8.2001					20.10	+0.50%	0	0
27.9.2000					20.20	+0.49%	0	0
9.10.2000					20.20	+0.49%	0	0
31.12.1996	51.20	0.00%	0	0		+0.46%	0
25.10.2001					22.30	+0.45%	0	0
10.7.1997						+0.31%	0
9.7.1997						+0.31%	0
15.8.1997						+0.31%	0
13.5.1997	32.00	0.00%	0	0		+0.20%	0
19.5.1997	30.40	0.00%	0	0		+0.19%	0
23.4.1997	32.00	0.00%	0	0		+0.17%	0
18.10.1996	65.00	0.00%	1 560	24		+0.16%	0	0
9.1.1997	51.20	0.00%	0	0		+0.15%	0
7.2.1997	34.31	-4.98%	3 705	108		+0.14%	0
6.2.1997	36.11	-4.97%	4 694	130		+0.14%	0
23.5.1997	30.40	0.00%	0	0		+0.11%	0
10.1.1997	51.20	0.00%	0	0		+0.09%	0
13.1.1997	51.20	0.00%	0	0		0.00%	0
3.2.1997	39.35	0.00%	0	0	30.00	0.00%	330	11
24.1.1997	44.68	-4.99%	0	0	29.00	0.00%	1 537	53
8.1.1997	51.20	0.00%	0	0		0.00%	0
7.1.1997	51.20	0.00%	0	0		0.00%	0
30.12.1996	51.20	+1.30%	1 024	20		0.00%	0
27.12.1996	50.54	-5.00%	0	0		0.00%	0
18.12.1996	56.00	0.00%	280	5		0.00%	0
17.12.1996	56.00	0.00%	0	0		0.00%	0
16.12.1996	56.00	0.00%	0	0		0.00%	0
11.12.1996	56.00	0.00%	7 112	127	47.00	0.00%	2 303	49
9.12.1996	56.00	0.00%	0	0		0.00%	0
6.12.1996	56.00	0.00%	0	0		0.00%	0
28.3.1997	32.00	0.00%	0	0		0.00%	0
27.3.1997	32.00	0.00%	0	0		0.00%	0
21.3.1997	33.37	0.00%	0	0		0.00%	0
21.10.1996	65.00	0.00%	1 170	18	0.00	0.00%	0	0
31.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
13.11.1996	59.90	0.00%	0	0	64.00	0.00%	704	11
12.11.1996	59.90	-4.46%	1 258	21	64.00	0.00%	6 400	100
11.11.1996	62.70	-5.00%	1 505	24	64.00	0.00%	7 552	118
29.11.1996	55.10	0.00%	992	18		0.00%	0
26.9.1996	64.08	-4.99%	0	0		0.00%	0	0
25.9.1996	67.45	-5.00%	1 147	17		0.00%	0	0
10.10.1996	65.00	0.00%	4 095	63		0.00%	0	0
16.10.1996	65.00	0.00%	5 980	92	61.10	0.00%	1 344	22
15.10.1996	65.00	0.00%	585	9		0.00%	0	0
16.9.1996	71.00	0.00%	2 556	36		0.00%	0	0
2.10.1996	65.00	0.00%	585	9		0.00%	0	0
27.8.1996	66.46	-4.98%	665	10	65.10	0.00%	1 758	27
26.8.1996	69.95	-4.99%	2 448	35		0.00%	0	0
23.8.1996	73.63	+4.99%	0	0		0.00%	0	0
22.8.1996	70.13	0.00%	0	0		0.00%	0	0
21.8.1996	70.13	-4.99%	10 940	156		0.00%	0	0
27.5.1997	30.40	0.00%	0	0		0.00%	0
26.5.1997	30.40	0.00%	0	0		0.00%	0
12.5.1997	32.00	0.00%	0	0		0.00%	0
6.5.1997	32.00	0.00%	0	0		0.00%	0
22.4.1997	32.00	0.00%	0	0		0.00%	0
21.4.1997	32.00	0.00%	0	0	28.00	0.00%	1 260	45
14.4.1997	32.00	0.00%	0	0		0.00%	0
9.4.1997	32.00	0.00%	0	0		0.00%	0
8.4.1997	32.00	0.00%	0	0	31.10	0.00%	2 270	73
8.7.1997						0.00%	0
7.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
3.7.1997					15.00	0.00%	540	36
2.7.1997						0.00%	0
1.7.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997					21.00	0.00%	1 785	85
12.6.1997					21.00	0.00%	567	27
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
3.6.1997						0.00%	0
14.8.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997					16.10	0.00%	145	9
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997					16.10	0.00%	193	12
19.8.1997						0.00%	0
18.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997					16.10	0.00%	386	24
18.7.1997						0.00%	0
22.10.1997					17.00	0.00%	153	9
29.10.1997					17.00	0.00%	306	18
3.11.1997						0.00%	0
31.10.1997						0.00%	0
20.10.1997					16.00	0.00%	384	24
10.10.1997					15.00	0.00%	120	8
9.10.1997					15.00	0.00%	270	18
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
1.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›