CZ 92/91, A.S. " V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZ 92/91
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	27.44	-4.98%	2 771	101		-2.81%	0
29.5.1997	28.88	-5.00%	0	0		-1.91%	0
14.5.1997	30.40	-5.00%	5 259	173		+2.99%	0
15.5.1997	30.40	0.00%	0	0		+1.33%	0
16.5.1997	30.40	0.00%	0	0		+0.59%	0
19.5.1997	30.40	0.00%	0	0		+0.19%	0
20.5.1997	30.40	0.00%	0	0		-0.27%	0
21.5.1997	30.40	0.00%	0	0		+0.79%	0
22.5.1997	30.40	0.00%	0	0		-1.61%	0
23.5.1997	30.40	0.00%	0	0		+0.11%	0
26.5.1997	30.40	0.00%	0	0		0.00%	0
27.5.1997	30.40	0.00%	0	0		0.00%	0
28.5.1997	30.40	0.00%	0	0		-0.07%	0
25.3.1997	32.00	-4.10%	928	29	30.50	+1.19%	1 647	54
26.3.1997	32.00	0.00%	1 152	36	31.00	+1.63%	1 674	54
27.3.1997	32.00	0.00%	0	0		0.00%	0
28.3.1997	32.00	0.00%	0	0		0.00%	0
1.4.1997	32.00	0.00%	3 456	108	29.50	-4.83%	649	22
2.4.1997	32.00	0.00%	0	0		+5.08%	0
3.4.1997	32.00	0.00%	0	0	30.60	-0.03%	3 812	123
4.4.1997	32.00	0.00%	0	0		+2.29%	0
7.4.1997	32.00	0.00%	0	0		-1.89%	0
8.4.1997	32.00	0.00%	0	0	31.10	0.00%	2 270	73
9.4.1997	32.00	0.00%	0	0		0.00%	0
10.4.1997	32.00	0.00%	0	0	29.60	-4.82%	1 332	45
11.4.1997	32.00	0.00%	0	0		+5.06%	0
14.4.1997	32.00	0.00%	0	0		0.00%	0
15.4.1997	32.00	0.00%	3 904	122	29.60	-4.82%	533	18
16.4.1997	32.00	0.00%	32 320	1 010	29.10	-1.68%	524	18
17.4.1997	32.00	0.00%	0	0		+6.87%	0
18.4.1997	32.00	0.00%	0	0	28.00	-9.96%	672	24
21.4.1997	32.00	0.00%	0	0	28.00	0.00%	1 260	45
22.4.1997	32.00	0.00%	0	0		0.00%	0
23.4.1997	32.00	0.00%	0	0		+0.17%	0
24.4.1997	32.00	0.00%	0	0	27.10	-3.38%	244	9
25.4.1997	32.00	0.00%	0	0	26.00	-2.98%	3 997	152
28.4.1997	32.00	0.00%	0	0	26.00	-1.29%	5 321	205
29.4.1997	32.00	0.00%	0	0		-6.74%	0
30.4.1997	32.00	0.00%	0	0		+1.85%	0
2.5.1997	32.00	0.00%	0	0	26.00	+5.47%	702	27
5.5.1997	32.00	0.00%	0	0	24.00	-7.69%	216	9
6.5.1997	32.00	0.00%	0	0		0.00%	0
7.5.1997	32.00	0.00%	0	0	24.00	-2.95%	722	31
9.5.1997	32.00	0.00%	0	0		+3.04%	0
12.5.1997	32.00	0.00%	0	0		0.00%	0
13.5.1997	32.00	0.00%	0	0		+0.20%	0
11.2.1997	32.21	-4.98%	66 353	2 060		+4.46%	0
20.3.1997	33.37	-4.98%	1 001	30	36.50	-6.41%	986	27
21.3.1997	33.37	0.00%	0	0		0.00%	0
24.3.1997	33.37	0.00%	0	0		-17.42%	0
12.2.1997	33.82	+4.99%	11 397	337	33.60	-4.27%	302	9
10.2.1997	33.90	-1.19%	4 678	138	33.60	-4.27%	302	9
7.2.1997	34.31	-4.98%	3 705	108		+0.14%	0
19.3.1997	35.12	-4.97%	0	0	39.00	-9.30%	2 886	74
17.3.1997	35.20	-4.99%	0	0	48.00	+3.34%	2 805	59
13.2.1997	35.51	+4.99%	0	0	35.10	+4.46%	632	18
6.2.1997	36.11	-4.97%	4 694	130		+0.14%	0
18.3.1997	36.96	+5.00%	0	0	43.00	-9.54%	43	1
14.3.1997	37.05	-5.00%	1 074	29	46.00	-4.16%	828	18
14.2.1997	37.28	+4.98%	0	0			0	0
‹‹ First 20    Next 60 ›