CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1998					0.00	+4.66%	0	0
16.7.2001					49.70	+4.63%	0	0
26.11.2001					115.00	+4.54%	575	5
20.11.1998					0.00	+4.51%	0	0
1.2.2000					104.50	+4.50%	0	0
27.1.2000					104.50	+4.50%	0	0
3.5.2000					51.80	+4.43%	0	0
16.5.2000					49.50	+4.21%	0	0
18.12.2001					124.20	+4.19%	2 981	24
21.8.2001					86.50	+4.09%	865	10
22.8.2001					90.00	+4.04%	0	0
17.4.2000					51.80	+4.01%	0	0
7.7.2000					130.00	+4.00%	0	0
23.5.1996	52.00	0.00%	312	6	52.00	+4.00%	3 110	60
15.11.1995	61.88	0.00%	0	0		+4.00%	0	0
27.6.1996	111.45	0.00%	0	0		+4.00%	0	0
19.7.1996	100.31	0.00%	0	0		+4.00%	0	0
18.7.1996	100.31	-9.99%	0	0		+4.00%	0	0
9.2.2001					65.10	+3.99%	0	0
19.1.2000					100.00	+3.95%	20 000	200
8.9.1999					106.00	+3.92%	0	0
4.5.2000					53.80	+3.86%	0	0
26.1.2001					70.60	+3.82%	0	0
25.7.2000					98.20	+3.80%	0	0
15.2.2001					80.00	+3.76%	0	0
28.5.1997					28.00	+3.70%	280	10
29.5.1997					29.00	+3.57%	87	3
6.8.1997						+3.57%	0
22.9.1997						+3.44%	0
7.9.2001					92.90	+3.33%	0	0
16.11.1998					0.00	+3.32%	0	0
22.6.2000					69.80	+3.25%	0	0
23.5.2001					121.70	+3.22%	0	0
13.4.1999					13.00	+3.17%	143	11
6.11.1998					0.00	+3.15%	0	0
26.8.1999					99.00	+3.12%	990	10
27.11.1998					0.00	+3.08%	0	0
17.11.1995	61.00	0.00%	0	0		+3.00%	0	0
9.2.1996	66.55	0.00%	0	0		+3.00%	0	0
24.6.1996	111.45	+9.99%	0	0		+3.00%	0	0
3.4.1996	79.20	0.00%	0	0		+3.00%	0	0
9.11.1998					0.00	+2.99%	0	0
28.1.2000					107.50	+2.87%	0	0
7.2.1997	29.40	0.00%	0	0	38.00	+2.70%	342	9
28.5.1999					84.20	+2.68%	0	0
13.8.1998					0.00	+2.63%	0	0
10.2.1997	30.50	+3.74%	153	5	39.00	+2.63%	1 326	34
12.1.2001					55.10	+2.60%	0	0
12.5.2000					44.00	+2.56%	0	0
14.8.1998					0.00	+2.56%	0	0
17.10.1996	50.40	-10.00%	0	0		+2.51%	0	0
29.10.1998					0.00	+2.42%	0	0
26.11.1998					0.00	+2.39%	0	0
18.11.1998					0.00	+2.34%	0	0
21.4.2000					57.60	+2.30%	0	0
31.7.2001					35.50	+2.30%	0	0
13.4.2001					63.00	+2.27%	0	0
20.4.1998					0.00	+2.27%	0	0
21.4.1998					0.00	+2.22%	0	0
12.7.2001					55.90	+2.19%	0	0
4.12.2001					135.00	+2.04%	1 350	10
1.8.2000					84.80	+2.04%	0	0
28.6.1996	111.45	0.00%	0	0		+2.00%	0	0
21.6.1996	101.32	0.00%	0	0		+2.00%	0	0
19.6.1996	92.11	0.00%	0	0		+2.00%	0	0
11.6.1996	76.13	0.00%	0	0		+2.00%	0	0
28.3.1996	88.00	+10.00%	704	8		+2.00%	0	0
7.8.2000					102.40	+1.99%	819	8
3.9.2001					90.00	+1.92%	0	0
3.1.2001					33.00	+1.85%	165	5
30.10.1998					0.00	+1.85%	0	0
3.11.1998					0.00	+1.79%	0	0
26.6.2000					79.50	+1.79%	0	0
30.9.1998					0.00	+1.74%	0	0
28.8.1997						+1.72%	0
1.6.1999					77.30	+1.71%	0	0
29.8.1997						+1.69%	0
5.1.2001					36.90	+1.65%	0	0
17.11.1998					0.00	+1.61%	0	0
25.9.2001					97.00	+1.57%	0	0
7.2.2001					65.00	+1.56%	0	0
12.2.1999					13.30	+1.52%	0	0
28.8.2000					40.10	+1.51%	0	0
27.8.1999					100.50	+1.51%	1 005	10
11.11.1998					0.00	+1.50%	0	0
2.11.1998					0.00	+1.38%	0	0
14.2.2001					77.10	+1.18%	0	0
27.6.2000					80.40	+1.13%	0	0
21.7.1999					95.00	+1.06%	27 150	290
27.9.2001					97.00	+1.04%	0	0
8.11.2001					100.00	+1.01%	20 000	200
27.3.1996	80.00	0.00%	0	0		+1.00%	0	0
10.6.1996	76.13	+9.99%	4 187	55		+1.00%	0	0
12.6.1996	76.13	0.00%	0	0		+1.00%	0	0
5.4.1996	73.20	0.00%	0	0		+1.00%	0	0
4.4.1996	73.20	-7.57%	1 025	14		+1.00%	0	0
7.9.1999					102.00	+0.99%	2 040	20
10.4.2001					56.00	+0.90%	0	0
9.8.2000					103.40	+0.87%	827	8
11.2.1999					13.10	+0.76%	0	0
22.2.1999					13.10	+0.76%	0	0
30.3.1999					13.10	+0.76%	0	0
19.4.1999					14.10	+0.71%	0	0
16.8.2001					75.70	+0.66%	0	0
24.11.1998					0.00	+0.63%	0	0
7.3.2001					65.60	+0.61%	0	0
15.12.1998					17.10	+0.58%	0	0
21.9.2001					87.30	+0.57%	0	0
26.1.2000					100.00	+0.50%	40 020	400
25.1.2000					99.50	+0.50%	0	0
9.3.2001					66.10	+0.45%	0	0
16.6.2000					73.30	+0.41%	0	0
20.6.2000					73.70	+0.40%	0	0
24.1.2001					62.10	+0.32%	0	0
25.9.2000					95.40	+0.31%	0	0
8.3.2001					65.80	+0.30%	0	0
14.1.2000					106.80	+0.28%	5 340	50
15.8.2001					75.20	+0.26%	0	0
16.9.1998					0.00	+0.25%	0	0
2.10.1998					0.00	+0.25%	0	0
31.8.2001					88.30	+0.22%	7 708	84
18.7.2001					47.40	+0.21%	0	0
23.6.1998					0.00	+0.21%	0	0
22.6.1998					0.00	+0.21%	0	0
2.6.1998					0.00	+0.21%	0	0
14.10.1998					0.00	+0.20%	0	0
6.4.2001					55.50	+0.18%	0	0
26.4.2000					55.10	+0.18%	0	0
22.1.2001					61.90	+0.16%	0	0
18.4.2001					63.10	+0.15%	0	0
5.3.2001					65.20	+0.15%	0	0
2.3.2001					65.10	+0.15%	0	0
19.6.2000					73.40	+0.13%	0	0
28.5.1998					0.00	+0.13%	0	0
19.3.2001					77.10	+0.12%	0	0
15.11.2000					95.10	+0.10%	0	0
17.10.2001					95.20	+0.10%	26 852	291
12.9.2000					95.10	+0.10%	0	0
8.8.2000					102.50	+0.09%	0	0
9.10.1998					0.00	+0.09%	0	0
18.9.1998					0.00	+0.09%	0	0
16.11.2001					115.10	+0.08%	0	0
28.11.2001					115.10	+0.08%	0	0
6.10.1998					0.00	+0.04%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					23.00	0.00%	115	5
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					23.10	0.00%	231	10
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›