CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	532.00	-3 000.00%	0	0		0.00%	0	0
6.4.1995	373.00	-2 988.00%	0	0		0.00%	0	0
14.4.1995	262.00	-2 975.00%	0	0		0.00%	0	0
18.4.1995	183.40	-3 000.00%	0	0		0.00%	0	0
24.4.1995	128.38	-3 000.00%	0	0		0.00%	0	0
17.7.1996	111.45	0.00%	0	0		0.00%	0	0
16.7.1996	111.45	0.00%	0	0		0.00%	0	0
15.7.1996	111.45	0.00%	0	0		0.00%	0	0
12.7.1996	111.45	0.00%	0	0		0.00%	0	0
11.7.1996	111.45	0.00%	0	0		0.00%	0	0
10.7.1996	111.45	0.00%	0	0		0.00%	0	0
9.7.1996	111.45	0.00%	0	0		0.00%	0	0
8.7.1996	111.45	0.00%	0	0		0.00%	0	0
4.7.1996	111.45	0.00%	0	0		0.00%	0	0
3.7.1996	111.45	0.00%	0	0		0.00%	0	0
2.7.1996	111.45	0.00%	0	0		0.00%	0	0
1.7.1996	111.45	0.00%	0	0		0.00%	0	0
28.6.1996	111.45	0.00%	0	0		+2.00%	0	0
27.6.1996	111.45	0.00%	0	0		+4.00%	0	0
26.6.1996	111.45	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›