CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	532.00	-3 000.00%	0	0		0.00%	0	0
6.4.1995	373.00	-2 988.00%	0	0		0.00%	0	0
14.4.1995	262.00	-2 975.00%	0	0		0.00%	0	0
18.4.1995	183.40	-3 000.00%	0	0		0.00%	0	0
24.4.1995	128.38	-3 000.00%	0	0		0.00%	0	0
17.7.1996	111.45	0.00%	0	0		0.00%	0	0
16.7.1996	111.45	0.00%	0	0		0.00%	0	0
15.7.1996	111.45	0.00%	0	0		0.00%	0	0
12.7.1996	111.45	0.00%	0	0		0.00%	0	0
11.7.1996	111.45	0.00%	0	0		0.00%	0	0
10.7.1996	111.45	0.00%	0	0		0.00%	0	0
9.7.1996	111.45	0.00%	0	0		0.00%	0	0
8.7.1996	111.45	0.00%	0	0		0.00%	0	0
4.7.1996	111.45	0.00%	0	0		0.00%	0	0
3.7.1996	111.45	0.00%	0	0		0.00%	0	0
2.7.1996	111.45	0.00%	0	0		0.00%	0	0
1.7.1996	111.45	0.00%	0	0		0.00%	0	0
28.6.1996	111.45	0.00%	0	0		+2.00%	0	0
27.6.1996	111.45	0.00%	0	0		+4.00%	0	0
26.6.1996	111.45	0.00%	0	0		+9.00%	0	0
25.6.1996	111.45	0.00%	0	0	53.00	-6.00%	689	13
24.6.1996	111.45	+9.99%	0	0		+3.00%	0	0
21.6.1996	101.32	0.00%	0	0		+2.00%	0	0
20.6.1996	101.32	+9.99%	1 621	16		-3.00%	0	0
19.7.1996	100.31	0.00%	0	0		+4.00%	0	0
18.7.1996	100.31	-9.99%	0	0		+4.00%	0	0
28.6.1995	100.00	0.00%	0	0		0.00%	0	0
27.6.1995	100.00	0.00%	0	0		0.00%	0	0
26.6.1995	100.00	0.00%	0	0		0.00%	0	0
23.6.1995	100.00	0.00%	0	0		0.00%	0	0
22.6.1995	100.00	0.00%	0	0		0.00%	0	0
21.6.1995	100.00	0.00%	0	0		0.00%	0	0
20.6.1995	100.00	0.00%	0	0		0.00%	0	0
19.6.1995	100.00	0.00%	0	0		0.00%	0	0
16.6.1995	100.00	0.00%	0	0		0.00%	0	0
15.6.1995	100.00	0.00%	0	0		-10.00%	0	0
14.6.1995	100.00	0.00%	0	0		0.00%	0	0
13.6.1995	100.00	0.00%	0	0		0.00%	0	0
12.6.1995	100.00	0.00%	0	0		0.00%	0	0
9.6.1995	100.00	0.00%	0	0		0.00%	0	0
8.6.1995	100.00	0.00%	0	0		0.00%	0	0
7.6.1995	100.00	0.00%	0	0		0.00%	0	0
6.6.1995	100.00	0.00%	0	0		0.00%	0	0
5.6.1995	100.00	0.00%	0	0		0.00%	0	0
2.6.1995	100.00	0.00%	0	0		0.00%	0	0
1.6.1995	100.00	0.00%	0	0		0.00%	0	0
26.4.1995	100.00	0.00%	300	3		0.00%	0	0
25.4.1995	100.00	-2 210.00%	800	8		0.00%	0	0
29.6.1995	95.00	-5.00%	0	0		0.00%	0	0
19.6.1996	92.11	0.00%	0	0		+2.00%	0	0
18.6.1996	92.11	0.00%	0	0	54.50	0.00%	545	10
17.6.1996	92.11	+9.99%	0	0	54.50	0.00%	545	10
11.9.1995	91.00	0.00%	0	0		+5.00%	0	0
8.9.1995	91.00	0.00%	0	0	81.00	-5.00%	324	4
7.9.1995	91.00	0.00%	0	0		0.00%	0	0
6.9.1995	91.00	0.00%	0	0		0.00%	0	0
5.9.1995	91.00	0.00%	0	0		0.00%	0	0
4.9.1995	91.00	0.00%	0	0	85.00	0.00%	425	5
1.9.1995	91.00	0.00%	0	0		0.00%	0	0
31.8.1995	91.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›