CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2000					120.00	+28.06%	0	0
8.6.2000					105.70	+25.23%	0	0
5.10.2001					100.60	+20.19%	4 426	44
6.10.2000					122.80	+16.84%	0	0
30.11.2001					120.50	+16.31%	6 628	55
15.10.2001					90.00	+15.83%	450	5
23.8.1999					85.60	+15.83%	0	0
30.7.2001					34.70	+15.66%	0	0
11.7.2001					54.70	+15.64%	0	0
6.2.2001					64.00	+15.31%	0	0
26.10.2001					100.00	+14.81%	10 000	100
22.12.2000					45.40	+13.50%	0	0
24.10.2001					95.90	+13.49%	1 918	20
11.3.1999					16.00	+13.47%	0	0
14.12.2001					112.60	+12.60%	0	0
4.2.2000					112.40	+12.40%	0	0
15.1.2001					61.80	+12.15%	0	0
24.8.2001					91.10	+12.05%	415	5
23.6.2000					78.10	+11.89%	0	0
3.3.2000					140.80	+11.74%	0	0
19.10.2001					95.00	+10.72%	760	8
5.10.2000					105.10	+10.51%	0	0
14.4.2000					49.80	+10.42%	0	0
22.10.2001					104.50	+10.00%	0	0
2.8.2001					42.90	+10.00%	0	0
15.5.2001					77.00	+10.00%	0	0
27.4.2001					62.70	+10.00%	0	0
12.4.2001					61.60	+10.00%	0	0
16.3.2001					77.00	+10.00%	0	0
4.1.2001					36.30	+10.00%	0	0
8.9.2000					90.20	+10.00%	0	0
30.6.2000					106.70	+10.00%	0	0
30.5.2000					58.30	+10.00%	0	0
22.2.2000					99.00	+10.00%	0	0
22.12.1999					122.10	+10.00%	24 420	200
11.8.1999					84.70	+10.00%	0	0
6.8.1999					77.00	+10.00%	0	0
19.5.1999					66.00	+10.00%	0	0
17.5.1999					55.00	+10.00%	0	0
7.5.1999					33.00	+10.00%	0	0
30.4.1999					22.00	+10.00%	0	0
30.8.1995	91.00	0.00%	0	0		+10.00%	0	0
11.9.2001					112.30	+9.99%	0	0
22.5.2001					117.90	+9.98%	0	0
12.2.2001					71.60	+9.98%	0	0
1.9.2000					56.20	+9.98%	0	0
1.6.2000					70.50	+9.98%	0	0
6.8.2001					51.80	+9.97%	0	0
29.6.2000					97.00	+9.97%	0	0
6.6.2000					93.70	+9.97%	0	0
23.5.2000					79.40	+9.97%	0	0
4.9.2000					61.80	+9.96%	0	0
4.8.2000					100.40	+9.96%	0	0
18.7.2000					113.80	+9.95%	0	0
31.5.2000					64.10	+9.94%	0	0
13.8.2001					83.00	+9.93%	0	0
9.10.2000					135.00	+9.93%	0	0
4.7.2000					125.00	+9.93%	0	0
5.6.2000					85.20	+9.93%	0	0
9.8.2001					68.70	+9.92%	0	0
‹‹ First 20    Next 60 ›