SG - INDUSTRY, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2001 | 6.40 | -4.76% | 192 | 30 | 7.50 | 0.00% | 1 125 | 150 | ||||||
| 28.12.2001 | 6.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 2 232 | 300 | ||||||
| 21.12.2001 | 6.72 | -4.95% | 0 | 0 | 7.50 | +1.35% | 9 682 | 1 272 | ||||||
| 20.12.2001 | 7.07 | -4.97% | 0 | 0 | 7.40 | +7.24% | 10 812 | 1 467 | ||||||
| 19.12.2001 | 7.44 | -4.98% | 0 | 0 | 6.90 | +4.54% | 9 801 | 1 430 | ||||||
| 15.12.2000 | 7.47 | 0.00% | 0 | 0 | 9.10 | +1.11% | 2 982 | 330 | ||||||
| 14.12.2000 | 7.47 | 0.00% | 747 | 100 | 9.00 | +8.43% | 2 448 | 272 | ||||||
| 13.12.2000 | 7.47 | 0.00% | 90 | 12 | 8.30 | -1.19% | 9 050 | 1 028 | ||||||
| 12.12.2000 | 7.47 | 0.00% | 0 | 0 | 8.40 | 0.00% | 504 | 60 | ||||||
| 11.12.2000 | 7.47 | 0.00% | 0 | 0 | 8.40 | +1.20% | 5 327 | 602 | ||||||
| 8.12.2000 | 7.47 | 0.00% | 0 | 0 | 8.30 | +1.21% | 6 130 | 740 | ||||||
| 7.12.2000 | 7.47 | 0.00% | 0 | 0 | 8.20 | +1.23% | 741 | 90 | ||||||
| 6.12.2000 | 7.47 | 0.00% | 0 | 0 | 8.10 | 0.00% | 729 | 90 | ||||||
| 5.12.2000 | 7.47 | -4.35% | 1 419 | 190 | 8.10 | 0.00% | 7 216 | 882 | ||||||
| 4.12.2000 | 7.81 | -4.98% | 0 | 0 | 8.10 | -10.00% | 118 921 | 13 545 | ||||||
| 23.2.2001 | 7.82 | 0.00% | 0 | 0 | 13.80 | +6.15% | 1 291 | 96 | ||||||
| 22.2.2001 | 7.82 | 0.00% | 0 | 0 | 13.00 | +6.55% | 2 272 | 180 | ||||||
| 21.2.2001 | 7.82 | 0.00% | 0 | 0 | 12.20 | +0.82% | 2 266 | 186 | ||||||
| 20.2.2001 | 7.82 | 0.00% | 0 | 0 | 12.10 | +0.83% | 2 535 | 210 | ||||||
| 19.2.2001 | 7.82 | 0.00% | 0 | 0 | 12.00 | 0.00% | 93 336 | 8 553 | ||||||
| ||||||||||||||
