SG - INDUSTRY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2001 | 7.84 | 0.00% | 0 | 0 | 9.60 | +9.09% | 10 | 1 | ||||||
| 30.6.2000 | 23.00 | 0.00% | 0 | 0 | 20.50 | +0.49% | 246 | 12 | ||||||
| 25.1.2001 | 8.23 | 0.00% | 0 | 0 | 9.40 | 0.00% | 282 | 30 | ||||||
| 3.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.60 | 0.00% | 288 | 30 | ||||||
| 1.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.60 | 0.00% | 318 | 30 | ||||||
| 31.8.2000 | 20.00 | 0.00% | 0 | 0 | 19.80 | 0.00% | 475 | 24 | ||||||
| 18.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.40 | 0.00% | 499 | 48 | ||||||
| 12.12.2000 | 7.47 | 0.00% | 0 | 0 | 8.40 | 0.00% | 504 | 60 | ||||||
| 5.10.2000 | 19.60 | 0.00% | 0 | 0 | 16.90 | +1.19% | 507 | 30 | ||||||
| 27.12.2000 | 7.84 | 0.00% | 0 | 0 | 8.80 | +2.32% | 528 | 60 | ||||||
| 4.9.2000 | 20.00 | 0.00% | 0 | 0 | 19.80 | 0.00% | 594 | 30 | ||||||
| 10.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 600 | 60 | ||||||
| 14.9.2000 | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
| 30.8.2000 | 20.00 | 0.00% | 0 | 0 | 19.80 | +0.50% | 634 | 32 | ||||||
| 13.9.2001 | 12.72 | 0.00% | 0 | 0 | 14.10 | 0.00% | 677 | 48 | ||||||
| 25.8.2000 | 20.00 | 0.00% | 0 | 0 | 19.20 | +3.22% | 678 | 35 | ||||||
| 6.12.2000 | 7.47 | 0.00% | 0 | 0 | 8.10 | 0.00% | 729 | 90 | ||||||
| 7.12.2000 | 7.47 | 0.00% | 0 | 0 | 8.20 | +1.23% | 741 | 90 | ||||||
| 28.2.2001 | 9.05 | +4.98% | 0 | 0 | 14.10 | -6.00% | 761 | 54 | ||||||
| 5.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 780 | 60 | ||||||
| 12.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 786 | 60 | ||||||
| 8.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | -9.09% | 840 | 84 | ||||||
| 9.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.50 | 0.00% | 882 | 84 | ||||||
| 16.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 900 | 90 | ||||||
| 12.4.2001 | 11.46 | 0.00% | 0 | 0 | 12.20 | 0.00% | 1 019 | 84 | ||||||
| 2.10.2000 | 19.60 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 026 | 57 | ||||||
| 14.1.2000 | 30.00 | -9.06% | 21 000 | 700 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| 8.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 1 100 | 84 | ||||||
| 27.12.2001 | 6.40 | -4.76% | 192 | 30 | 7.50 | 0.00% | 1 125 | 150 | ||||||
| 10.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.50 | 0.00% | 1 134 | 108 | ||||||
| 6.4.2001 | 11.46 | 0.00% | 0 | 0 | 12.80 | -1.53% | 1 158 | 90 | ||||||
| 21.9.2000 | 20.00 | 0.00% | 0 | 0 | 19.40 | -2.02% | 1 164 | 60 | ||||||
| 20.9.2001 | 11.20 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 170 | 90 | ||||||
| 4.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 170 | 90 | ||||||
| 29.8.2000 | 20.00 | 0.00% | 0 | 0 | 19.70 | +1.02% | 1 182 | 60 | ||||||
| 2.3.2001 | 9.97 | +4.94% | 0 | 0 | 12.90 | +0.78% | 1 200 | 93 | ||||||
| 9.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 200 | 120 | ||||||
| 13.7.2001 | 11.68 | 0.00% | 0 | 0 | 13.50 | 0.00% | 1 227 | 90 | ||||||
| 29.10.2001 | 10.10 | 0.00% | 0 | 0 | 8.30 | -5.68% | 1 242 | 150 | ||||||
| 6.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | +0.76% | 1 258 | 96 | ||||||
| 23.1.2001 | 8.23 | 0.00% | 0 | 0 | 9.20 | +1.09% | 1 270 | 138 | ||||||
| 22.12.2000 | 7.84 | 0.00% | 0 | 0 | 8.60 | +1.17% | 1 276 | 150 | ||||||
| 23.2.2001 | 7.82 | 0.00% | 0 | 0 | 13.80 | +6.15% | 1 291 | 96 | ||||||
| 29.12.2000 | 7.84 | 0.00% | 0 | 0 | 8.80 | -6.38% | 1 320 | 150 | ||||||
| 11.9.2000 | 20.00 | 0.00% | 0 | 0 | 20.00 | +2.56% | 1 320 | 66 | ||||||
| 12.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 360 | 136 | ||||||
| 5.2.2001 | 7.82 | 0.00% | 0 | 0 | 11.50 | +1.76% | 1 362 | 120 | ||||||
| 16.6.2000 | 23.00 | 0.00% | 0 | 0 | 20.00 | +0.50% | 1 380 | 69 | ||||||
| 25.9.2001 | 11.18 | -4.93% | 2 012 | 180 | 11.80 | -9.23% | 1 381 | 114 | ||||||
| 15.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 1 402 | 107 | ||||||
| 13.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | +6.55% | 1 404 | 108 | ||||||
| 12.3.2001 | 10.95 | 0.00% | 0 | 0 | 14.00 | 0.00% | 1 428 | 102 | ||||||
| 5.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.40 | 0.00% | 1 435 | 138 | ||||||
| 12.9.2000 | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 440 | 72 | ||||||
| 4.1.1999 | 49.13 | 0.00% | 0 | 0 | 48.50 | -3.00% | 1 455 | 30 | ||||||
| 24.8.2000 | 20.00 | 0.00% | 0 | 0 | 18.60 | -3.12% | 1 480 | 78 | ||||||
| 19.1.2001 | 8.23 | 0.00% | 0 | 0 | 10.10 | 0.00% | 1 515 | 150 | ||||||
| 20.12.2000 | 7.84 | 0.00% | 0 | 0 | 8.50 | +2.40% | 1 518 | 180 | ||||||
| 7.2.2001 | 7.82 | 0.00% | 0 | 0 | 13.60 | +9.67% | 1 551 | 120 | ||||||
| 13.4.2000 | 26.00 | 0.00% | 5 200 | 200 | 26.10 | +2.35% | 1 551 | 60 | ||||||
| ||||||||||||||
