SG - INDUSTRY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2000 | 7.47 | 0.00% | 90 | 12 | 8.30 | -1.19% | 9 050 | 1 028 | ||||||
8.2.2000 | 30.00 | -3.22% | 90 | 3 | 30.10 | -0.98% | 17 223 | 569 | ||||||
25.7.2000 | 19.60 | -4.43% | 118 | 6 | 21.30 | +0.47% | 2 807 | 132 | ||||||
3.8.2001 | 11.00 | 0.00% | 121 | 11 | 15.30 | -7.83% | 3 623 | 237 | ||||||
27.12.2001 | 6.40 | -4.76% | 192 | 30 | 7.50 | 0.00% | 1 125 | 150 | ||||||
13.8.1999 | 46.00 | -1.41% | 230 | 5 | 42.50 | -0.23% | 14 721 | 344 | ||||||
14.4.2000 | 26.00 | 0.00% | 234 | 9 | 26.00 | -0.38% | 15 366 | 562 | ||||||
25.5.2000 | 23.80 | +1.27% | 238 | 10 | 25.20 | -3.07% | 6 816 | 270 | ||||||
29.5.2000 | 23.40 | -1.68% | 281 | 12 | 25.00 | -1.18% | 7 536 | 300 | ||||||
8.3.2000 | 26.00 | -3.63% | 312 | 12 | 25.90 | -10.06% | 3 354 | 122 | ||||||
30.7.2001 | 11.00 | 0.00% | 330 | 30 | 15.10 | +0.66% | 6 326 | 420 | ||||||
1.8.2001 | 11.00 | 0.00% | 330 | 30 | 16.50 | +10.00% | 42 953 | 2 648 | ||||||
16.3.2000 | 28.00 | 0.00% | 336 | 12 | 26.20 | -0.38% | 17 692 | 673 | ||||||
4.7.2001 | 11.68 | +4.94% | 350 | 30 | 13.30 | +3.10% | 11 133 | 836 | ||||||
1.2.2001 | 7.82 | -4.98% | 352 | 45 | 11.20 | +9.80% | 30 738 | 2 748 | ||||||
15.2.2000 | 30.03 | 0.00% | 360 | 12 | 29.60 | -1.66% | 26 962 | 899 | ||||||
31.10.2000 | 15.90 | -0.43% | 382 | 24 | 14.60 | +2.09% | 4 541 | 311 | ||||||
18.11.1999 | 33.03 | +1.07% | 396 | 12 | 34.30 | -0.57% | 14 470 | 420 | ||||||
28.4.2000 | 25.10 | 0.00% | 402 | 16 | 23.30 | -7.17% | 3 420 | 144 | ||||||
6.12.1999 | 36.45 | +4.98% | 437 | 12 | 32.90 | -3.23% | 14 604 | 441 | ||||||
19.10.1998 | 39.00 | 0.00% | 468 | 12 | 38.50 | -1.71% | 84 848 | 2 085 | ||||||
23.10.2000 | 16.00 | +0.18% | 480 | 30 | 16.00 | -0.62% | 12 634 | 788 | ||||||
8.7.1999 | 41.40 | +0.97% | 497 | 12 | 45.00 | +0.44% | 40 081 | 880 | ||||||
28.3.2001 | 14.05 | -4.93% | 548 | 39 | 13.20 | -2.22% | 4 262 | 324 | ||||||
26.1.2000 | 29.90 | +4.91% | 598 | 20 | 30.50 | 0.00% | 7 550 | 247 | ||||||
11.8.2000 | 20.00 | +1.98% | 600 | 30 | 22.00 | +5.26% | 47 099 | 2 150 | ||||||
17.2.1999 | 51.87 | -5.00% | 622 | 12 | 55.70 | +3.91% | 7 577 392 | 138 727 | ||||||
21.5.2001 | 10.60 | -4.59% | 636 | 60 | 13.10 | +0.76% | 3 125 | 240 | ||||||
19.9.2001 | 11.20 | -2.52% | 672 | 60 | 13.00 | 0.00% | 51 298 | 3 946 | ||||||
7.5.2001 | 11.11 | -3.05% | 678 | 61 | 12.30 | -5.38% | 20 402 | 1 646 | ||||||
10.8.2000 | 19.61 | -4.71% | 686 | 35 | 20.90 | -1.41% | 3 846 | 184 | ||||||
22.5.2000 | 23.40 | 0.00% | 702 | 30 | 25.30 | +0.79% | 11 949 | 477 | ||||||
26.10.1999 | 35.10 | -2.50% | 702 | 20 | 36.20 | +2.84% | 58 345 | 1 548 | ||||||
24.5.2000 | 23.50 | +0.42% | 705 | 30 | 26.00 | +2.36% | 15 799 | 611 | ||||||
2.6.2000 | 23.55 | +0.64% | 707 | 30 | 25.20 | -1.17% | 25 197 | 1 000 | ||||||
8.3.2001 | 10.95 | -4.94% | 712 | 65 | 14.00 | +1.44% | 50 730 | 3 410 | ||||||
4.4.2000 | 24.10 | -3.60% | 723 | 30 | 25.70 | -0.38% | 7 122 | 279 | ||||||
27.7.2001 | 11.00 | +4.86% | 726 | 66 | 15.00 | 0.00% | 6 840 | 456 | ||||||
15.2.1999 | 52.00 | -1.92% | 728 | 14 | 54.60 | +5.00% | 138 628 | 2 527 | ||||||
11.8.1999 | 49.11 | +4.98% | 737 | 15 | 43.10 | +0.23% | 17 947 | 418 | ||||||
14.12.2000 | 7.47 | 0.00% | 747 | 100 | 9.00 | +8.43% | 2 448 | 272 | ||||||
31.3.2000 | 25.00 | -4.21% | 750 | 30 | 25.50 | -1.54% | 8 414 | 324 | ||||||
21.3.2000 | 26.00 | 0.00% | 780 | 30 | 26.00 | +2.76% | 16 710 | 656 | ||||||
6.10.2000 | 18.62 | -5.00% | 801 | 43 | 16.90 | 0.00% | 7 623 | 450 | ||||||
13.8.1998 | 70.10 | +3.07% | 841 | 12 | 66.80 | -1.35% | 54 360 | 783 | ||||||
24.2.2000 | 28.80 | 0.00% | 864 | 30 | 29.60 | +0.33% | 20 901 | 712 | ||||||
17.4.2000 | 26.00 | 0.00% | 884 | 34 | 26.10 | +0.38% | 9 448 | 362 | ||||||
10.2.2000 | 29.50 | -1.66% | 885 | 30 | 32.00 | +5.61% | 11 331 784 | 377 718 | ||||||
28.2.2000 | 30.00 | 0.00% | 900 | 30 | 29.00 | -4.29% | 24 335 | 846 | ||||||
23.12.1999 | 30.00 | 0.00% | 900 | 30 | 30.00 | 0.00% | 168 753 | 6 600 | ||||||
22.12.1999 | 30.00 | -0.23% | 900 | 30 | 30.00 | +10.70% | 9 783 | 356 | ||||||
2.2.2000 | 31.00 | 0.00% | 930 | 30 | 30.00 | +2.73% | 12 221 | 416 | ||||||
11.7.2000 | 26.30 | -0.75% | 947 | 36 | 19.50 | -4.87% | 3 436 | 160 | ||||||
15.3.2001 | 10.53 | -3.83% | 948 | 90 | 14.00 | -0.70% | 11 523 | 822 | ||||||
16.10.2000 | 15.97 | -4.99% | 958 | 60 | 15.50 | -9.35% | 26 406 | 1 704 | ||||||
17.3.2000 | 26.60 | -5.00% | 958 | 36 | 26.50 | +1.14% | 17 007 | 644 | ||||||
25.11.1999 | 31.50 | 0.00% | 977 | 31 | 31.40 | +0.96% | 29 234 | 924 | ||||||
17.8.1998 | 66.60 | 0.00% | 999 | 15 | 65.10 | +0.84% | 45 271 | 667 | ||||||
7.12.1999 | 34.63 | -4.99% | 1 177 | 34 | 32.10 | -2.43% | 24 960 | 776 | ||||||
18.8.1998 | 66.60 | 0.00% | 1 199 | 18 | 67.00 | +0.08% | 30 708 | 452 | ||||||
|