SG - INDUSTRY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2001 | 7.84 | 0.00% | 0 | 0 | 9.60 | +9.09% | 10 | 1 | ||||||
| 30.6.2000 | 23.00 | 0.00% | 0 | 0 | 20.50 | +0.49% | 246 | 12 | ||||||
| 31.8.2000 | 20.00 | 0.00% | 0 | 0 | 19.80 | 0.00% | 475 | 24 | ||||||
| 3.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.60 | 0.00% | 288 | 30 | ||||||
| 1.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.60 | 0.00% | 318 | 30 | ||||||
| 25.1.2001 | 8.23 | 0.00% | 0 | 0 | 9.40 | 0.00% | 282 | 30 | ||||||
| 5.10.2000 | 19.60 | 0.00% | 0 | 0 | 16.90 | +1.19% | 507 | 30 | ||||||
| 14.9.2000 | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
| 4.9.2000 | 20.00 | 0.00% | 0 | 0 | 19.80 | 0.00% | 594 | 30 | ||||||
| 4.1.1999 | 49.13 | 0.00% | 0 | 0 | 48.50 | -3.00% | 1 455 | 30 | ||||||
| 30.8.2000 | 20.00 | 0.00% | 0 | 0 | 19.80 | +0.50% | 634 | 32 | ||||||
| 25.8.2000 | 20.00 | 0.00% | 0 | 0 | 19.20 | +3.22% | 678 | 35 | ||||||
| 14.1.2000 | 30.00 | -9.06% | 21 000 | 700 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| 18.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.40 | 0.00% | 499 | 48 | ||||||
| 13.9.2001 | 12.72 | 0.00% | 0 | 0 | 14.10 | 0.00% | 677 | 48 | ||||||
| 28.2.2001 | 9.05 | +4.98% | 0 | 0 | 14.10 | -6.00% | 761 | 54 | ||||||
| 31.12.1998 | 50.00 | 0.00% | 2 800 | 56 | ||||||||||
| 2.10.2000 | 19.60 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 026 | 57 | ||||||
| 12.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 786 | 60 | ||||||
| 5.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 780 | 60 | ||||||
| ||||||||||||||
