INTERHOTEL OLYMPIK, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 331.00 | -0.03% | 230 686 | 647 | ||||||||||
12.12.2001 | 285.00 | -6.86% | 119 855 | 355 | ||||||||||
19.12.2001 | 330.10 | 0.00% | 107 257 | 307 | ||||||||||
18.12.2001 | 330.10 | +0.03% | 91 354 | 295 | ||||||||||
23.11.2001 | 370.00 | +3.87% | 83 873 | 223 | ||||||||||
13.11.2001 | 374.00 | +10.00% | 76 347 | 209 | ||||||||||
20.12.2001 | 331.10 | +0.30% | 65 390 | 198 | ||||||||||
2.5.2001 | 184.30 | -7.80% | 35 104 | 189 | ||||||||||
22.2.2001 | 292.00 | +9.81% | 44 407 | 152 | ||||||||||
10.4.1996 | 505.00 | +4.98% | 0 | 0 | 622.00 | +7.00% | 93 169 | 152 | ||||||
1.4.1996 | 495.00 | -2.94% | 73 260 | 148 | 520.50 | +2.00% | 72 870 | 140 | ||||||
3.12.2001 | 350.10 | 0.00% | 45 847 | 133 | ||||||||||
20.4.1999 | 58.00 | +2.65% | 7 540 | 130 | ||||||||||
20.7.2001 | 282.00 | +6.41% | 33 491 | 119 | ||||||||||
18.6.1998 | 77.00 | +1.69% | 8 855 | 115 | ||||||||||
22.12.1997 | 88.00 | -0.77% | 10 185 | 110 | ||||||||||
5.2.1998 | 89.00 | +7.89% | 9 248 | 104 | ||||||||||
22.4.1996 | 672.00 | -4.95% | 118 272 | 176 | 681.00 | -1.00% | 69 847 | 103 | ||||||
21.5.1998 | 83.00 | +0.60% | 8 051 | 97 | ||||||||||
17.4.1996 | 642.00 | +4.90% | 169 488 | 264 | 688.00 | +4.00% | 63 143 | 92 | ||||||
|