JESDREV JESENÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	165.90	+500.00%	0	0		+4.00%	0	0
9.5.1995	136.50	+500.00%	0	0		0.00%	0	0
20.3.1995	176.19	+500.00%	0	0
24.1.1995	231.00	+500.00%	0	0		-5.00%	0	0
15.12.1994	210.00	+500.00%	0	0
24.5.1995	192.03	+499.00%	0	0		0.00%	0	0
23.5.1995	182.89	+499.00%	0	0		-7.00%	0	0
18.5.1995	174.19	+499.00%	0	0		0.00%	0	0
16.5.1995	158.00	+499.00%	0	0		+4.00%	0	0
15.5.1995	150.48	+499.00%	0	0		+10.00%	0	0
10.5.1995	143.32	+499.00%	0	0		+3.00%	0	0
28.11.1994	198.99	+499.00%	0	0
25.11.1994	189.52	+499.00%	8 907	47
11.11.1994	194.64	+499.00%	0	0
10.11.1994	185.38	+499.00%	2 225	12
9.11.1994	176.56	+499.00%	0	0
4.11.1994	168.16	+499.00%	6 054	36
3.11.1994	160.16	+499.00%	2 242	14
2.11.1994	152.54	+499.00%	0	0
27.1.1995	254.00	+495.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›