JESDREV JESENÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	165.90	+500.00%	0	0		+4.00%	0	0
9.5.1995	136.50	+500.00%	0	0		0.00%	0	0
20.3.1995	176.19	+500.00%	0	0
24.1.1995	231.00	+500.00%	0	0		-5.00%	0	0
15.12.1994	210.00	+500.00%	0	0
24.5.1995	192.03	+499.00%	0	0		0.00%	0	0
23.5.1995	182.89	+499.00%	0	0		-7.00%	0	0
18.5.1995	174.19	+499.00%	0	0		0.00%	0	0
16.5.1995	158.00	+499.00%	0	0		+4.00%	0	0
15.5.1995	150.48	+499.00%	0	0		+10.00%	0	0
10.5.1995	143.32	+499.00%	0	0		+3.00%	0	0
28.11.1994	198.99	+499.00%	0	0
25.11.1994	189.52	+499.00%	8 907	47
11.11.1994	194.64	+499.00%	0	0
10.11.1994	185.38	+499.00%	2 225	12
9.11.1994	176.56	+499.00%	0	0
4.11.1994	168.16	+499.00%	6 054	36
3.11.1994	160.16	+499.00%	2 242	14
2.11.1994	152.54	+499.00%	0	0
27.1.1995	254.00	+495.00%	0	0		0.00%	0	0
10.2.1995	278.00	+490.00%	5 282	19		0.00%	0	0
31.1.1995	279.00	+488.00%	3 906	14		0.00%	0	0
14.2.1995	305.00	+481.00%	0	0		+5.00%	0	0
25.1.1995	242.00	+476.00%	0	0		-5.00%	0	0
16.12.1994	220.00	+476.00%	220	1
30.1.1995	266.00	+472.00%	0	0		0.00%	0	0
13.2.1995	291.00	+467.00%	0	0		+5.00%	0	0
1.2.1995	292.00	+465.00%	0	0		0.00%	0	0
25.5.1995	200.00	+415.00%	600	3		-10.00%	0	0
14.11.1994	200.00	+275.00%	1 400	7
21.3.1995	180.00	+216.00%	2 520	14
29.11.1994	200.00	+50.00%	3 000	15
7.11.1996	48.18	+10.00%	0	0	40.00	-4.76%	280	7
17.10.1996	39.82	+10.00%	0	0	26.00	-3.70%	286	11
9.11.1995	275.00	+10.00%	0	0	231.00	+5.00%	1 617	7
24.10.1996	43.80	+9.99%	0	0	0.00	+8.82%	0	0
11.11.1996	52.99	+9.98%	742	14	40.00	-4.76%	280	7
16.11.1995	332.00	+9.93%	3 984	12		+8.00%	0	0
13.11.1995	302.00	+9.81%	0	0		0.00%	0	0
6.11.1995	250.00	+9.64%	1 750	7	231.00	0.00%	1 617	7
22.1.1996	340.00	+7.59%	1 700	5		0.00%	0	0
11.1.1996	315.00	+5.00%	5 040	16		+5.00%	0	0
26.9.1995	231.00	+5.00%	231	1		0.00%	0	0
23.6.1995	231.00	+5.00%	0	0		+10.00%	0	0
12.6.1995	210.00	+5.00%	4 410	21	210.00	0.00%	1 050	5
11.10.1995	232.00	+4.97%	464	2	247.00	+5.00%	5 681	23
15.8.1995	212.00	+4.95%	1 060	5		0.00%	0	0
27.6.1995	254.00	+4.95%	0	0		+10.00%	0	0
29.6.1995	279.00	+4.88%	0	0		-5.00%	0	0
26.6.1995	242.00	+4.76%	0	0		+10.00%	0	0
22.6.1995	220.00	+4.76%	0	0	241.00	+10.00%	241	1
31.7.1995	206.00	+4.75%	0	0		0.00%	0	0
28.6.1995	266.00	+4.72%	0	0	288.00	-5.00%	3 333	11
30.6.1995	292.00	+4.65%	29 200	100		-10.00%	0	0
22.4.1996	330.00	+3.12%	22 440	68		+8.00%	0	0
27.11.1995	350.00	+2.94%	5 950	17		+10.00%	0	0
20.11.1995	340.00	+2.40%	17 340	51		+1.00%	0	0
23.10.1995	225.00	+1.80%	1 575	7
25.1.1996	345.00	+1.47%	5 865	17		0.00%	0	0
29.1.1996	350.00	+1.44%	19 600	56		0.00%	0	0
‹‹ First 20    Next 60 ›