JESDREV JESENÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1998					0.00	+999.99%	0	0
24.9.1998					0.00	+560.00%	0	0
18.9.1998					0.00	+466.66%	0	0
29.6.1998					0.00	+466.00%	0	0
5.10.1998					0.00	+266.60%	0	0
26.6.1998					0.00	+50.00%	0	0
30.1.1998					0.00	+50.00%	0	0
2.2.1998					0.00	+33.33%	0	0
8.10.1998					0.00	+14.28%	0	0
9.10.1998					0.00	+12.50%	0	0
5.6.1997						+12.50%	0
12.10.1998					0.00	+11.11%	0	0
6.6.1997						+11.11%	0
19.12.2001					22.00	+10.00%	308	14
18.11.1998					0.00	+10.00%	0	0
27.10.1998					0.00	+10.00%	0	0
13.10.1998					0.00	+10.00%	0	0
9.1.1997	52.99	0.00%	0	0	55.00	+10.00%	770	14
9.12.1996	52.99	0.00%	0	0		+10.00%	0
10.9.1996	36.20	0.00%	0	0	138.00	+10.00%	966	7
9.9.1996	36.20	+1.31%	724	20		+10.00%	0	0
6.9.1996	35.73	0.00%	0	0		+10.00%	0	0
4.9.1996	39.69	0.00%	0	0		+10.00%	0	0
2.2.1996	350.00	0.00%	0	0		+10.00%	0	0
12.1.1996	315.00	0.00%	0	0	345.00	+10.00%	7 245	21
5.12.1995	351.00	0.00%	0	0		+10.00%	0	0
30.11.1995	350.00	0.00%	18 900	54		+10.00%	0	0
27.11.1995	350.00	+2.94%	5 950	17		+10.00%	0	0
1.8.1995	202.00	-1.94%	10 100	50		+10.00%	0	0
27.6.1995	254.00	+4.95%	0	0		+10.00%	0	0
26.6.1995	242.00	+4.76%	0	0		+10.00%	0	0
23.6.1995	231.00	+5.00%	0	0		+10.00%	0	0
22.6.1995	220.00	+4.76%	0	0	241.00	+10.00%	241	1
15.5.1995	150.48	+499.00%	0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
23.10.1996	39.82	0.00%	0	0	0.00	+9.67%	0	0
7.11.2001					24.00	+9.58%	0	0
20.12.2001					24.00	+9.09%	168	7
19.11.1998					0.00	+9.09%	0	0
29.10.1998					0.00	+9.09%	0	0
14.10.1998					0.00	+9.09%	0	0
4.6.1997						+9.09%	0
10.1.1997	52.99	0.00%	0	0		+9.09%	0
10.12.1996	52.99	0.00%	0	0		+9.09%	0
5.9.1996	35.73	-9.97%	429	12		+9.00%	0	0
26.4.1996	330.00	0.00%	0	0	352.50	+9.00%	2 468	7
1.12.1995	350.00	0.00%	0	0	291.50	+9.00%	2 041	7
24.10.1996	43.80	+9.99%	0	0	0.00	+8.82%	0	0
22.10.1996	39.82	0.00%	0	0	31.00	+8.77%	217	7
1.3.1999					38.00	+8.57%	0	0
20.11.1998					0.00	+8.33%	0	0
30.10.1998					0.00	+8.33%	0	0
15.10.1998					0.00	+8.33%	0	0
25.10.1996	43.80	0.00%	0	0	0.00	+8.10%	0	0
22.7.1996	121.99	0.00%	0	0		+8.00%	0	0
22.4.1996	330.00	+3.12%	22 440	68		+8.00%	0	0
16.11.1995	332.00	+9.93%	3 984	12		+8.00%	0	0
7.10.1998					0.00	+7.85%	0	0
2.11.1998					0.00	+7.69%	0	0
16.10.1998					0.00	+7.69%	0	0
‹‹ First 20    Next 60 ›