JESDREV JESENÍK, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
22.3.1995			0	0
2.6.1995	200.00	0.00%	0	0		0.00%	0	0
1.6.1995	200.00	0.00%	0	0		+7.00%	0	0
26.4.1995			0	0		+5.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		0.00%	0	0
4.5.1995	132.90	-499.00%	0	0		+6.00%	0	0
3.5.1995	139.89	-499.00%	0	0		0.00%	0	0
2.5.1995	147.25	-500.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
30.5.1995			0	0		+1.00%	0	0
29.5.1995			0	0	200.00	-1.00%	1 400	7
26.5.1995			0	0		-10.00%	0	0
20.3.1995	176.19	+500.00%	0	0
17.3.1995	167.80	-499.00%	0	0
16.3.1995	176.63	-499.00%	0	0
15.3.1995	185.92	-499.00%	0	0
14.3.1995	195.70	-500.00%	0	0
13.3.1995	206.00	-462.00%	0	0
10.3.1995	216.00	-484.00%	0	0
9.3.1995	227.00	-462.00%	0	0
8.3.1995	238.00	-480.00%	0	0
7.3.1995	250.00	-494.00%	0	0
6.3.1995	263.00	-471.00%	0	0
3.3.1995	276.00	-482.00%	0	0
2.3.1995	290.00	-491.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995	305.00	+481.00%	0	0		+5.00%	0	0
13.2.1995	291.00	+467.00%	0	0		+5.00%	0	0
2.11.1994	152.54	+499.00%	0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994	145.28	-499.00%	0	0
6.10.1994	152.92	-499.00%	0	0
5.10.1994	160.96	-499.00%	0	0
4.10.1994	169.43	-499.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994	178.34	-499.00%	0	0
26.9.1994	187.72	-500.00%	0	0
23.9.1994	197.60	-500.00%	0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994	208.00	-458.00%	0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994	218.00	-991.00%	0	0
29.8.1994	242.00	-970.00%	0	0
25.8.1994			0	0
23.8.1994	268.00	-976.00%	0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	297.00	-972.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	329.00	-986.00%	0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.9.1995	215.00	0.00%	0	0		+2.00%	0	0
15.9.1995	216.00	0.00%	0	0		0.00%	0	0
14.9.1995	216.00	0.00%	0	0		+6.00%	0	0
13.9.1995	216.00	0.00%	0	0	210.00	-5.00%	1 890	9
14.8.1995	202.00	0.00%	0	0		0.00%	0	0
11.8.1995	202.00	0.00%	0	0		0.00%	0	0
10.8.1995	202.00	0.00%	0	0		0.00%	0	0
9.8.1995	202.00	0.00%	0	0		0.00%	0	0
8.8.1995	202.00	0.00%	0	0		+5.00%	0	0
7.8.1995	202.00	0.00%	0	0	200.50	-5.00%	1 404	7
4.8.1995	202.00	0.00%	0	0		0.00%	0	0
3.8.1995	202.00	0.00%	0	0		-6.00%	0	0
2.8.1995	202.00	0.00%	0	0	250.00	-3.00%	3 585	16
20.7.1995	207.00	-4.60%	0	0		0.00%	0	0
19.7.1995	217.00	-4.82%	0	0		0.00%	0	0
18.7.1995	228.00	-5.00%	0	0		0.00%	0	0
17.7.1995	240.00	-4.76%	0	0		0.00%	0	0
14.7.1995	252.00	-4.90%	0	0		0.00%	0	0
13.7.1995	265.00	-4.67%	0	0		0.00%	0	0
12.7.1995	278.00	-4.79%	0	0		0.00%	0	0
11.7.1995	292.00	0.00%	0	0		0.00%	0	0
10.7.1995	292.00	0.00%	0	0		0.00%	0	0
4.7.1995	292.00	0.00%	0	0		0.00%	0	0
3.7.1995	292.00	0.00%	0	0		-10.00%	0	0
29.6.1995	279.00	+4.88%	0	0		-5.00%	0	0
28.6.1995	266.00	+4.72%	0	0	288.00	-5.00%	3 333	11
27.6.1995	254.00	+4.95%	0	0		+10.00%	0	0
26.6.1995	242.00	+4.76%	0	0		+10.00%	0	0
23.6.1995	231.00	+5.00%	0	0		+10.00%	0	0
22.6.1995	220.00	+4.76%	0	0	241.00	+10.00%	241	1
21.6.1995	210.00	0.00%	0	0	219.50	+1.00%	659	3
20.6.1995	210.00	0.00%	0	0		+6.00%	0	0
19.6.1995	210.00	0.00%	0	0	205.00	-2.00%	615	3
16.6.1995	210.00	0.00%	0	0		0.00%	0	0
15.6.1995	210.00	0.00%	0	0		0.00%	0	0
14.6.1995	210.00	0.00%	0	0		+1.00%	0	0
13.6.1995	210.00	0.00%	0	0	210.00	-1.00%	4 375	21
24.5.1995	192.03	+499.00%	0	0		0.00%	0	0
23.5.1995	182.89	+499.00%	0	0		-7.00%	0	0
22.5.1995			0	0	270.00	-7.00%	1 350	5
19.5.1995			0	0		0.00%	0	0
18.5.1995	174.19	+499.00%	0	0		0.00%	0	0
17.5.1995	165.90	+500.00%	0	0		+4.00%	0	0
16.5.1995	158.00	+499.00%	0	0		+4.00%	0	0
15.5.1995	150.48	+499.00%	0	0		+10.00%	0	0
12.5.1995			0	0	229.00	-4.00%	3 411	14
11.5.1995			0	0		+3.00%	0	0
10.5.1995	143.32	+499.00%	0	0		+3.00%	0	0
9.5.1995	136.50	+500.00%	0	0		0.00%	0	0
9.6.1995	200.00	0.00%	0	0	209.00	+2.00%	4 389	21
8.6.1995	200.00	0.00%	0	0		+2.00%	0	0
7.6.1995	200.00	0.00%	0	0		+7.00%	0	0
6.6.1995	200.00	0.00%	0	0	186.50	-3.00%	1 306	7
31.7.1995	206.00	+4.75%	0	0		0.00%	0	0
28.7.1995	196.65	0.00%	0	0		-4.00%	0	0
27.7.1995	196.65	0.00%	0	0	233.00	-6.00%	5 044	23
26.7.1995	196.65	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›